CodeXChain (CDX) Live Price

CodeXChain logo
CDXCodeXChain
INR 0.151883 -10.59%
Market Cap
INR 0
0%
Volume (24)
INR 42,492,983
3.87%
Circulating Supply
0 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

CodeXChain Price Today

CodeXChain Price
INR 0.151883

Price Change

INR -0.017992526
10.59%
24h Low / 24h High
INR 0.150935 / INR 0.171733

Trading Volume

INR 42,492,983
3.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CodeXChain Supply

Circulating Supply
0 CDX
Total Supply
1,000,000,000 CDX
Max Supply
1,000,000,000 CDX

CodeXChain Market Cap

Fully Diluted
Market Cap

INR 151,883,100
3.54%

CodeXChain Price Yesterday

Yesterday's Low / High
INR 0.15715437 / INR 0.15777212
Yesterday's Open / Close
INR 0.15777212 / INR 0.15715437
Yesterday's Change
3.54%
Yesterday's Volume
INR 45,434,796

CodeXChain Price History

7d Low / 7d High
INR 0.0017911268 / INR 0.002828916
30d Low / 30d High
INR 0.15507592 / INR 0.17913638
90d Low / 90d High
INR 0.15507592 / INR 0.19703012
52 Week Low / 52 Week High
INR 0.15507592 / INR 0.24443776
All Time HighFeb 21, 2024 (11 months ago)
INR 9.3
98.36%
All Time LowOct 8, 2024 (3 months ago)
INR 0.050923
200.31%

Data provided by Coingecko API

CDX to INR converter

CodeXChain
CodeXChainCDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CodeXChain Price Chart (CDX to INR)

CDXINR by TradingView

CodeXChain Exchanges

Instant crypto to crypto exchange coming soon!

CodeXChain Historical Price Data (INR)

Date
1/28/2025
INR 0.1647
INR 0
INR 0.170544
INR 0.155076
1/27/2025
INR 0.17261
INR 0.1647
INR 0.179136
INR 0.162088
1/26/2025
INR 0.189193
INR 0.17261
INR 0.189193
INR 0.17076
1/25/2025
INR 0.188573
INR 0.189193
INR 0.19703
INR 0.183546
1/24/2025
INR 0.235066
INR 0.188573
INR 0.235066
INR 0.183042
1/23/2025
INR 0.16471
INR 0.235066
INR 0.244438
INR 0.162425
1/22/2025
INR 0.161901
INR 0.16471
INR 0.167344
INR 0.156047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,015
0.99%
Market CapINR 2.02T
VolumeINR 43.21B
2
INR 3,127.68
2.71%
Market CapINR 376.85B
VolumeINR 19.09B
3
INR 3.09
1.29%
Market CapINR 177.95B
VolumeINR 7.65B
5
INR 230.71
4.10%
Market CapINR 112.28B
VolumeINR 5.43B
6
INR 676.69
0.66%
Market CapINR 98.69B
VolumeINR 793.39M
8
INR 0.326926
3.14%
Market CapINR 48.31B
VolumeINR 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API