Codyfight (CTOK) Live Price

Codyfight logo
CTOKCodyfight
JPY 0.801094 -1.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,216,281
0.41%
Circulating Supply
0 CTOK
Issue Date
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
JPY 0.801094

Price Change

JPY -0.0093141762
1.15%
24h Low / 24h High
JPY 0.793292 / JPY 0.816506

Trading Volume

JPY 13,216,281
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127,000,001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

JPY 101,974,340
0.81%

Codyfight Price Yesterday

Yesterday's Low / High
JPY 0.80754064 / JPY 0.81141595
Yesterday's Open / Close
JPY 0.80754064 / JPY 0.81141595
Yesterday's Change
1.04%
Yesterday's Volume
JPY 13,128,725

Codyfight Price History

7d Low / 7d High
JPY 0.0042119334 / JPY 0.0053980572
30d Low / 30d High
JPY 0.8032522 / JPY 0.82192958
90d Low / 90d High
JPY 0.71864812 / JPY 0.84219138
52 Week Low / 52 Week High
JPY 0.6429727 / JPY 0.84219138
All Time HighMay 21, 2024 (5 months ago)
JPY 27.28
97.06%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.499926
60.45%

Data provided by Coingecko API

CTOK to JPY converter

Codyfight
CodyfightCTOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codyfight Price Chart (CTOK to JPY)

CTOKJPY by TradingView

Codyfight Exchanges

Instant crypto to crypto exchange coming soon!

Codyfight Historical Price Data (JPY)

Date
11/15/2024
JPY 0.818844
JPY 0
JPY 0.820921
JPY 0.803252
11/14/2024
JPY 0.75694
JPY 0.818844
JPY 0.842191
JPY 0.729866
11/13/2024
JPY 0.722343
JPY 0.75694
JPY 0.807672
JPY 0.722343
11/12/2024
JPY 0.73106
JPY 0.722343
JPY 0.73289
JPY 0.718648
11/11/2024
JPY 0.753112
JPY 0.73106
JPY 0.753112
JPY 0.715682
11/10/2024
JPY 0.676021
JPY 0.753112
JPY 0.757612
JPY 0.657859
11/9/2024
JPY 0.695155
JPY 0.676021
JPY 0.695155
JPY 0.642973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,168
1.63%
Market CapJPY 1.8T
VolumeJPY 73.11B
2
JPY 3,175.66
2.31%
Market CapJPY 380.78B
VolumeJPY 31.88B
4
JPY 217.97
2.09%
Market CapJPY 102.81B
VolumeJPY 7.47B
5
JPY 627.38
0.51%
Market CapJPY 91.36B
VolumeJPY 1.66B
6
JPY 1.035
25.04%
Market CapJPY 58.8B
VolumeJPY 17.69B
7
JPY 0.375047
0.24%
Market CapJPY 54.86B
VolumeJPY 12.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API