Codyfight (CTOK) Live Price

Codyfight logo
CTOKCodyfight
JPY 0.484352 -15.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,022,890
1.32%
Circulating Supply
0 CTOK
Issue Date
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
JPY 0.484352

Price Change

JPY -0.086525831
15.16%
24h Low / 24h High
JPY 0.484421 / JPY 0.62697

Trading Volume

JPY 5,022,890
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127,000,001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

JPY 61,668,824
1.74%

Codyfight Price Yesterday

Yesterday's Low / High
JPY 0.49186271 / JPY 0.49647063
Yesterday's Open / Close
JPY 0.49186271 / JPY 0.49647063
Yesterday's Change
1.99%
Yesterday's Volume
JPY 5,093,501.3

Codyfight Price History

7d Low / 7d High
JPY 0.0031190576 / JPY 0.0037831383
30d Low / 30d High
JPY 0.48746191 / JPY 0.59124423
90d Low / 90d High
JPY 0.48746191 / JPY 0.59124423
52 Week Low / 52 Week High
JPY 0.48746191 / JPY 0.59124423
All Time HighMay 21, 2024 (8 months ago)
JPY 27.28
98.22%
All Time LowJan 19, 2025 (0 days ago)
JPY 0.48549
0.10%

Data provided by Coingecko API

CTOK to JPY converter

Codyfight
CodyfightCTOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codyfight Price Chart (CTOK to JPY)

CTOKJPY by TradingView

Codyfight Exchanges

Instant crypto to crypto exchange coming soon!

Codyfight Historical Price Data (JPY)

Date
1/18/2025
JPY 0.493462
JPY 0
JPY 0.591244
JPY 0.487462
1/17/2025
JPY 0.506257
JPY 0.493462
JPY 0.508898
JPY 0.501455
1/16/2025
JPY 0.550686
JPY 0.506257
JPY 0.584454
JPY 0.504479
1/15/2025
JPY 0.553381
JPY 0.550686
JPY 0.560132
JPY 0.546506
1/14/2025
JPY 0.510221
JPY 0.553381
JPY 0.545217
JPY 0.510221
1/13/2025
JPY 0.560192
JPY 0.510221
JPY 0.560192
JPY 0.505107
1/12/2025
JPY 0.559833
JPY 0.560192
JPY 0.562137
JPY 0.559386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,412
1.25%
Market CapJPY 2.07T
VolumeJPY 53.37B
2
JPY 3,180.54
2.10%
Market CapJPY 382.36B
VolumeJPY 34.11B
3
JPY 3.11
0.53%
Market CapJPY 178.56B
VolumeJPY 9.78B
5
JPY 277.23
14.14%
Market CapJPY 134.48B
VolumeJPY 29.1B
6
JPY 687.62
1.57%
Market CapJPY 100.05B
VolumeJPY 1.45B
7
JPY 0.37186
5.94%
Market CapJPY 54.78B
VolumeJPY 6.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API