Codyfight (CTOK) Live Price

Codyfight logo
CTOKCodyfight
JPY 0.718748+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,146,909
2.88%
Circulating Supply
0 CTOK
Issue Date
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
JPY 0.718748

Price Change

JPY 0.0002233
0.03%
24h Low / 24h High
JPY 0.70676 / JPY 0.76376

Trading Volume

JPY 5,146,909
2.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127,000,001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

JPY 91,310,463
0.26%

Codyfight Price Yesterday

Yesterday's Low / High
JPY 0.71664151 / JPY 0.71757047
Yesterday's Open / Close
JPY 0.71664151 / JPY 0.71757047
Yesterday's Change
0.23%
Yesterday's Volume
JPY 4,454,010.2

Codyfight Price History

7d Low / 7d High
JPY 0.0045116575 / JPY 0.005164619
30d Low / 30d High
JPY 0.69986876 / JPY 0.71967474
90d Low / 90d High
JPY 0.6970976 / JPY 0.7946541
52 Week Low / 52 Week High
JPY 0.68813892 / JPY 0.7946541
All Time HighMay 21, 2024 (7 months ago)
JPY 27.28
97.36%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.499926
43.82%

Data provided by Coingecko API

CTOK to JPY converter

Codyfight
CodyfightCTOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codyfight Price Chart (CTOK to JPY)

CTOKJPY by TradingView

Codyfight Exchanges

Instant crypto to crypto exchange coming soon!

Codyfight Historical Price Data (JPY)

Date
12/17/2024
JPY 0.711747
JPY 0
JPY 0.719675
JPY 0.711747
12/16/2024
JPY 0.747179
JPY 0.711747
JPY 0.748967
JPY 0.698299
12/15/2024
JPY 0.714911
JPY 0.747179
JPY 0.794654
JPY 0.713451
12/14/2024
JPY 0.698158
JPY 0.714911
JPY 0.716459
JPY 0.696874
12/13/2024
JPY 0.689381
JPY 0.698158
JPY 0.713333
JPY 0.689381
12/12/2024
JPY 0.699292
JPY 0.689381
JPY 0.700062
JPY 0.688139
12/11/2024
JPY 0.740599
JPY 0.699292
JPY 0.742778
JPY 0.693333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,269
2.31%
Market CapJPY 2.07T
VolumeJPY 95.8B
2
JPY 3,861.41
2.30%
Market CapJPY 465.49B
VolumeJPY 35.4B
3
JPY 2.47
5.72%
Market CapJPY 141.35B
VolumeJPY 13.73B
5
JPY 217.04
3.00%
Market CapJPY 104.16B
VolumeJPY 7.21B
6
JPY 712.7
2.54%
Market CapJPY 104.02B
VolumeJPY 1.72B
7
JPY 0.3839
4.23%
Market CapJPY 56.59B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API