Codyfight (CTOK) Live Price

Codyfight logo
CTOKCodyfight
JPY 0.208813+ 7.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,410,153
4.29%
Circulating Supply
0 CTOK
Issue Date
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
JPY 0.208813

Price Change

JPY 0.01437412
7.39%
24h Low / 24h High
JPY 0.186223 / JPY 0.226635

Trading Volume

JPY 3,410,153
4.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127,000,001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

JPY 26,518,372
10.23%

Codyfight Price Yesterday

Yesterday's Low / High
JPY 0.18937117 / JPY 0.18947077
Yesterday's Open / Close
JPY 0.18937117 / JPY 0.18947077
Yesterday's Change
10.24%
Yesterday's Volume
JPY 2,862,915.7

Codyfight Price History

7d Low / 7d High
JPY 0.0011497289 / JPY 0.0018001216
30d Low / 30d High
JPY 0.17200163 / JPY 0.20022961
90d Low / 90d High
JPY 0.17200163 / JPY 0.22758722
52 Week Low / 52 Week High
JPY 0.17200163 / JPY 0.27541213
All Time HighMay 21, 2024 (9 months ago)
JPY 27.28
99.23%
All Time LowFeb 20, 2025 (1 days ago)
JPY 0.170542
23.30%

Data provided by Coingecko API

CTOK to JPY converter

Codyfight
CodyfightCTOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codyfight Price Chart (CTOK to JPY)

CTOKJPY by TradingView

Codyfight Exchanges

Instant crypto to crypto exchange coming soon!

Codyfight Historical Price Data (JPY)

Date
2/21/2025
JPY 0.182427
JPY 0
JPY 0.20023
JPY 0.179099
2/20/2025
JPY 0.19357
JPY 0.182427
JPY 0.19357
JPY 0.172002
2/19/2025
JPY 0.211244
JPY 0.19357
JPY 0.214311
JPY 0.193442
2/18/2025
JPY 0.213511
JPY 0.211244
JPY 0.227587
JPY 0.200542
2/17/2025
JPY 0.241745
JPY 0.213511
JPY 0.241745
JPY 0.213483
2/16/2025
JPY 0.268221
JPY 0.241745
JPY 0.268221
JPY 0.243533
2/15/2025
JPY 0.255975
JPY 0.268221
JPY 0.275412
JPY 0.254482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,668
1.70%
Market CapJPY 1.92T
VolumeJPY 35.57B
2
JPY 2,776.33
0.98%
Market CapJPY 335.08B
VolumeJPY 26.44B
3
JPY 2.59
1.16%
Market CapJPY 150.12B
VolumeJPY 3.59B
5
JPY 658.39
0.23%
Market CapJPY 96.05B
VolumeJPY 763.38M
6
JPY 173.47
0.76%
Market CapJPY 84.77B
VolumeJPY 3.55B
8
JPY 0.246081
2.91%
Market CapJPY 36.46B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API