Codyfight (CTOK) Live Price

Codyfight logo
CTOKCodyfight
RUB 0.079666 -6.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,318,923
13.41%
Circulating Supply
0 CTOK
Issue Date
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
RUB 0.079666

Price Change

RUB -0.0051694537
6.09%
24h Low / 24h High
RUB 0.078114 / RUB 0.084908

Trading Volume

RUB 2,318,923
13.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127,000,001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

RUB 10,139,019
2.52%

Codyfight Price Yesterday

Yesterday's Low / High
RUB 0.081465395 / RUB 0.082333402
Yesterday's Open / Close
RUB 0.082333402 / RUB 0.081465395
Yesterday's Change
2.73%
Yesterday's Volume
RUB 2,196,598.3

Codyfight Price History

7d Low / 7d High
RUB 0.00089037074 / RUB 0.0013585445
30d Low / 30d High
RUB 0.079004938 / RUB 0.091081563
90d Low / 90d High
RUB 0.079004938 / RUB 0.10771538
52 Week Low / 52 Week High
RUB 0.079004938 / RUB 0.12175827
All Time HighMay 21, 2024 (9 months ago)
RUB 15.78
99.50%
All Time LowMar 2, 2025 (0 days ago)
RUB 0.078114
1.74%

Data provided by Coingecko API

CTOK to RUB converter

Codyfight
CodyfightCTOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codyfight Price Chart (CTOK to RUB)

CTOKRUB by TradingView

Codyfight Exchanges

Instant crypto to crypto exchange coming soon!

Codyfight Historical Price Data (RUB)

Date
3/2/2025
RUB 0.090227
RUB 0
RUB 0.090227
RUB 0.079005
3/1/2025
RUB 0.094645
RUB 0.090227
RUB 0.094686
RUB 0.090142
2/28/2025
RUB 0.101564
RUB 0.094645
RUB 0.107715
RUB 0.08757
2/27/2025
RUB 0.104131
RUB 0.101564
RUB 0.107702
RUB 0.099132
2/26/2025
RUB 0.10707
RUB 0.104131
RUB 0.114102
RUB 0.1027
2/25/2025
RUB 0.117614
RUB 0.10707
RUB 0.117614
RUB 0.102915
2/24/2025
RUB 0.121758
RUB 0.117614
RUB 0.121758
RUB 0.11138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,975
6.90%
Market CapRUB 1.82T
VolumeRUB 58B
2
RUB 2,378.52
7.12%
Market CapRUB 286.75B
VolumeRUB 41.17B
3
RUB 2.67
17.43%
Market CapRUB 155.59B
VolumeRUB 16.38B
5
RUB 602.94
1.09%
Market CapRUB 87.96B
VolumeRUB 1.62B
6
RUB 162
12.61%
Market CapRUB 82.3B
VolumeRUB 14.53B
9
RUB 0.219873
6.51%
Market CapRUB 32.59B
VolumeRUB 3.58B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,130,858
5.50%
Market CapRUB 141.41T
VolumeRUB 6.65T
2
RUB 188,761
7.90%
Market CapRUB 22.77T
VolumeRUB 3.28T
3
RUB 88.32
1.33%
Market CapRUB 12.56T
VolumeRUB 6.26T
4
RUB 180.71
7.34%
Market CapRUB 10.48T
VolumeRUB 578.02B
5
RUB 50,635
5.02%
Market CapRUB 7.39T
VolumeRUB 139.36B

Data provided by Coingecko API