Codyfight (CTOK) Live Price

Codyfight logo
CTOKCodyfight
RUB 0.282987 -13.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,243,577
1.10%
Circulating Supply
0 CTOK
Issue Date
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
RUB 0.282987

Price Change

RUB -0.043052099
13.20%
24h Low / 24h High
RUB 0.282198 / RUB 0.382045

Trading Volume

RUB 3,243,577
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127,000,001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

RUB 35,944,128
4.30%

Codyfight Price Yesterday

Yesterday's Low / High
RUB 0.29567971 / RUB 0.29581601
Yesterday's Open / Close
RUB 0.29581601 / RUB 0.29567971
Yesterday's Change
4.31%
Yesterday's Volume
RUB 3,439,853.6

Codyfight Price History

7d Low / 7d High
RUB 0.0030064303 / RUB 0.0037901566
30d Low / 30d High
RUB 0.29500667 / RUB 0.37079355
90d Low / 90d High
RUB 0.29500667 / RUB 0.37079355
52 Week Low / 52 Week High
RUB 0.29500667 / RUB 0.37079355
All Time HighMay 21, 2024 (8 months ago)
RUB 15.78
98.20%
All Time LowJan 29, 2025 (0 days ago)
RUB 0.283373
0.20%

Data provided by Coingecko API

CTOK to RUB converter

Codyfight
CodyfightCTOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codyfight Price Chart (CTOK to RUB)

CTOKRUB by TradingView

Codyfight Exchanges

Instant crypto to crypto exchange coming soon!

Codyfight Historical Price Data (RUB)

Date
1/28/2025
RUB 0.323413
RUB 0
RUB 0.370794
RUB 0.29568
1/27/2025
RUB 0.308269
RUB 0.323413
RUB 0.322316
RUB 0.295007
1/26/2025
RUB 0.33711
RUB 0.308269
RUB 0.339371
RUB 0.30726
1/25/2025
RUB 0.338123
RUB 0.33711
RUB 0.3429
RUB 0.333177
1/24/2025
RUB 0.329724
RUB 0.338123
RUB 0.337651
RUB 0.327146
1/23/2025
RUB 0.311449
RUB 0.329724
RUB 0.330377
RUB 0.310229
1/22/2025
RUB 0.310391
RUB 0.311449
RUB 0.314861
RUB 0.307524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,024
0.47%
Market CapRUB 2.02T
VolumeRUB 43.44B
2
RUB 3,115.57
2.75%
Market CapRUB 375.39B
VolumeRUB 19.31B
3
RUB 3.08
0.11%
Market CapRUB 177.55B
VolumeRUB 8.06B
5
RUB 230.77
2.40%
Market CapRUB 112.3B
VolumeRUB 5.61B
6
RUB 671.35
1.26%
Market CapRUB 97.88B
VolumeRUB 731.22M
8
RUB 0.328009
1.95%
Market CapRUB 48.46B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API