Codyfight (CTOK) Live Price

Codyfight logo
CTOKCodyfight
RUB 0.485104 -3.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,254,312
14.89%
Circulating Supply
0 CTOK
Issue Date
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
RUB 0.485104

Price Change

RUB -0.018429438
3.66%
24h Low / 24h High
RUB 0.472385 / RUB 0.504408

Trading Volume

RUB 3,254,312
14.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127,000,001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

RUB 61,608,170
0.15%

Codyfight Price Yesterday

Yesterday's Low / High
RUB 0.48340393 / RUB 0.48532225
Yesterday's Open / Close
RUB 0.48532225 / RUB 0.48340393
Yesterday's Change
0.15%
Yesterday's Volume
RUB 2,253,872.2

Codyfight Price History

7d Low / 7d High
RUB 0.0045457777 / RUB 0.0056195353
30d Low / 30d High
RUB 0.47529967 / RUB 0.51095949
90d Low / 90d High
RUB 0.47529967 / RUB 0.55915986
52 Week Low / 52 Week High
RUB 0.47529967 / RUB 0.55915986
All Time HighMay 21, 2024 (6 months ago)
RUB 15.78
96.93%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.298462
62.29%

Data provided by Coingecko API

CTOK to RUB converter

Codyfight
CodyfightCTOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codyfight Price Chart (CTOK to RUB)

CTOKRUB by TradingView

Codyfight Exchanges

Instant crypto to crypto exchange coming soon!

Codyfight Historical Price Data (RUB)

Date
12/11/2024
RUB 0.502706
RUB 0
RUB 0.504864
RUB 0.4753
12/10/2024
RUB 0.480026
RUB 0.502706
RUB 0.521855
RUB 0.477333
12/9/2024
RUB 0.497103
RUB 0.480026
RUB 0.55916
RUB 0.47867
12/8/2024
RUB 0.507858
RUB 0.497103
RUB 0.508764
RUB 0.494127
12/7/2024
RUB 0.514075
RUB 0.507858
RUB 0.516185
RUB 0.507464
12/6/2024
RUB 0.513867
RUB 0.514075
RUB 0.517528
RUB 0.498551
12/5/2024
RUB 0.511254
RUB 0.513867
RUB 0.515419
RUB 0.49615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,955
3.48%
Market CapRUB 2T
VolumeRUB 112.49B
2
RUB 3,920.29
6.92%
Market CapRUB 472.19B
VolumeRUB 39.44B
4
RUB 2.45
5.01%
Market CapRUB 139.73B
VolumeRUB 14.52B
5
RUB 230.88
5.77%
Market CapRUB 110.35B
VolumeRUB 6.81B
6
RUB 718.92
5.70%
Market CapRUB 104.84B
VolumeRUB 1.82B
7
RUB 0.417967
7.04%
Market CapRUB 61.46B
VolumeRUB 7.39B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,762,337
0.87%
Market CapRUB 193.25T
VolumeRUB 14.39T
2
RUB 373,540
4.49%
Market CapRUB 45T
VolumeRUB 6.3T
3
RUB 100.05
1.08%
Market CapRUB 13.84T
VolumeRUB 8.39T
4
RUB 220.34
10.91%
Market CapRUB 12.6T
VolumeRUB 2.05T
5
RUB 21,662
5.61%
Market CapRUB 10.31T
VolumeRUB 1.18T

Data provided by Coingecko API