Cofinex (CNX) Live Price

Cofinex logo
CNXCofinex
$0.016997+ 0.00%
Market Cap
$2.17M
0.00%
Volume (24)
$0
21.21%
Circulating Supply
127,860,410 CNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CNX price Statistics

Cofinex Price Today

Cofinex Price
$0.01699672

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.01699525 / $0.01699805

Trading Volume

$0.05099
21.21%
Volume / Market Cap
<0.000001
Market Dominance
0.000075312126%
Market Rank
#2377

Cofinex Supply

Circulating Supply
127,860,411.251 CNX
Total Supply
500,000,000 CNX
Max Supply
500,000,000 CNX

Cofinex Market Cap

Market Cap
$2,173,208
0.00%

Fully Diluted
Market Cap

$8,498,361

Cofinex Price Yesterday

Yesterday's Low / High
$0.016996423 / $0.016997384
Yesterday's Open / Close
$0.016997384 / $0.016996423
Yesterday's Volume
$407.04451

Cofinex Price History

7d Low / 7d High
$0.01699564 / $0.26189832
30d Low / 30d High
$0.01699564 / $0.24993611
90d Low / 90d High
$0.01699564 / $0.26189277
52 Week Low / 52 Week High
$0.01699564 / $0.26189832
All Time HighOct 13, 2025 (11 months ago)
$0.500327
96.60%
All Time LowSep 25, 2026 (1 days ago)
$0.01699495
0.01%

Data provided by Coingecko API

CNX to USD converter

Cofinex
CofinexCNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cofinex Price Chart (CNX to USD)

CNXUSD by TradingView

Cofinex Exchanges

Instant crypto to crypto exchange coming soon!

Cofinex Historical Price Data (USD)

Date
9/25/2026
$0.249924
$0.016997
$0.249934
$0.016996
9/24/2026
$0.24995
$0.249924
$0.249957
$0.249912
9/23/2026
$0.249963
$0.24995
$0.249982
$0.249926
9/22/2026
$0.261856
$0.249963
$0.261893
$0.249923
9/21/2026
$0.249941
$0.261856
$0.261898
$0.249917
9/20/2026
$0.26181
$0.249941
$0.261839
$0.249881
9/19/2026
$0.249933
$0.26181
$0.261836
$0.249915

Data provided by Coingecko API

CNX Price Live Data

The live price of CNX is $ 0.016997 per (CNX/USD) today with a current market cap of 2.17M USD. 24-hour trading volume is $ 0 USD. CNX to USD price is updated in real-time. Cofinex is +0.00% in the last 24 hours. It has a circulating supply of $ 127,860,410 CNX.

Cofinex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 33 minutes and 18 seconds

Explore Our Other Products for CNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

2224
$0.00215672
0%
Market Cap$2.67M
Volume$397
2225
$0.00266523
5.23%
Market Cap$2.67M
Volume$27,188
Market Cap$2.66M
Volume$2.14M
2227
$0.06
0.41%
Market Cap$2.66M
Volume$10
Market Cap$2.65M
Volume$119,623
2229
$0.01
1.19%
Market Cap$2.64M
Volume$7,863
2230
$0.0026397
2.37%
Market Cap$2.63M
Volume$303
2231
Market Cap$2.61M
Volume$1,541
2232
Market Cap$2.6M
Volume$5,787
2233
Market Cap$2.6M
Volume$2,417
Market Cap$2.6M
Volume$4
2236
$0.00283103
1.54%
Market Cap$2.59M
Volume$81,750
2237
$0.05
0.08%
Market Cap$2.59M
Volume$66,801
2238
$0.00180161
3.58%
Market Cap$2.59M
Volume$5.55M
2239
$0.01
2.34%
Market Cap$2.59M
Volume$754
2240
$0.00252555
1.12%
Market Cap$2.59M
Volume$423,545
2241
$0.00025897
0.14%
Market Cap$2.59M
Volume$55,280
2242
Market Cap$2.58M
Volume$1,011
2243
$0.00291754
15.58%
Market Cap$2.57M
Volume$129,539
2244
$0.00255759
6.83%
Market Cap$2.56M
Volume$86,587
2245
$0.00396948
3.51%
Market Cap$2.55M
Volume$206,313
2246
$0.00003308
1.53%
Market Cap$2.55M
Volume$2,910
2247
$1.15
0.05%
Market Cap$2.55M
Volume$0
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2248
$0.00000001
0.51%
Market Cap$2.54M
Volume$67,203
2249
$0.00004697
12.61%
Market Cap$2.54M
Volume$9,731
2250
$0.13
23.47%
Market Cap$2.54M
Volume$61,998
2251
$0.03
9.02%
Market Cap$2.53M
Volume$12,758
2252
$0.00252602
1.76%
Market Cap$2.52M
Volume$27,351
2253
Market Cap$2.52M
Volume$132,132
2254
$0.00353071
1.41%
Market Cap$2.51M
Volume$2,533
2255
$0.41
1.40%
Market Cap$2.51M
Volume$23,657
2256
$0.00008964
0.26%
Market Cap$2.51M
Volume$56
$0.0000065
0%
Market Cap$2.51M
Volume$149
2257
$0.00371166
14.52%
Market Cap$2.5M
Volume$14
$0.01
0%
Market Cap$2.49M
Volume$55
2258
$0.00342913
13.81%
Market Cap$2.49M
Volume$60,997
2259
$0.02
0.44%
Market Cap$2.48M
Volume$30
2260
$0.00248117
4.98%
Market Cap$2.48M
Volume$489,707
2261
$0.25
0.28%
Market Cap$2.48M
Volume$87,527
2262
Market Cap$2.48M
Volume$261
2263
$0.04
2.20%
Market Cap$2.48M
Volume$27
Market Cap$2.48M
Volume$1.74M
Market Cap$2.48M
Volume$1
2266
$0.91
3.71%
Market Cap$2.48M
Volume$16,644
2267
$0.01
0.47%
Market Cap$2.47M
Volume$60,914
Market Cap$2.47M
Volume$28
2269
$1.47
15.10%
Market Cap$2.47M
Volume$196,089
2270
$0.00385859
1.26%
Market Cap$2.47M
Volume$1,505
2271
$0.00002466
3.23%
Market Cap$2.47M
Volume$119,448
2272
Market Cap$2.47M
Volume$2,415
Market Cap$2.46M
Volume$42,488
2274
$4,275.59
0.65%
Market Cap$2.46M
Volume$45,413
$0.00399521
0%
Market Cap$2.46M
Volume$847
2275
$0.68
3.09%
Market Cap$2.46M
Volume$104,154
2276
$0.01
0.70%
Market Cap$2.46M
Volume$24,460
2277
$0.00245498
1.89%
Market Cap$2.45M
Volume$3
2278
$1.76
0.97%
Market Cap$2.45M
Volume$99,199
$0.01
0%
Market Cap$2.45M
Volume$117
2279
Market Cap$2.45M
Volume$16
2281
$1.32
0.05%
Market Cap$2.45M
Volume$38,621
Market Cap$2.45M
Volume$44,823
2283
$0.00002077
4.30%
Market Cap$2.45M
Volume$37,219
2284
$0.03
0.62%
Market Cap$2.44M
Volume$106,788
2285
$0.00244157
10.45%
Market Cap$2.44M
Volume$76,424
2286
$0.00243992
4.07%
Market Cap$2.44M
Volume$13,969
2287
$0.00272912
1.49%
Market Cap$2.44M
Volume$1,546
2288
$0.02
0.95%
Market Cap$2.44M
Volume$13,034
2289
$0.00243615
1.89%
Market Cap$2.44M
Volume$549
2290
$0.00135292
1.20%
Market Cap$2.43M
Volume$300,877
Market Cap$2.43M
Volume$513,591
2292
Market Cap$2.43M
Volume$803
Market Cap$2.43M
Volume$4,145
2294
$0.00215549
1.25%
Market Cap$2.42M
Volume$1.08M
2295
$0.00054196
1.82%
Market Cap$2.42M
Volume$239,940
Market Cap$2.42M
Volume$12,639
2297
$0.00001795
0.55%
Market Cap$2.42M
Volume$17,109
2298
Market Cap$2.42M
Volume$51,983
2299
$0.01
4.66%
Market Cap$2.41M
Volume$25,906
2300
$0.00303238
6.28%
Market Cap$2.41M
Volume$3,278
2301
$0.01
0.80%
Market Cap$2.41M
Volume$72,350
2302
$0.00034887
0.14%
Market Cap$2.41M
Volume$17,114
2303
$0.00480917
2.50%
Market Cap$2.4M
Volume$294
Market Cap$2.4M
Volume$324,211
2305
$0.00239931
1.73%
Market Cap$2.4M
Volume$8,014
Market Cap$2.39M
Volume$1
2306
Market Cap$2.38M
Volume$85,298
2307
$0.19
3.57%
Market Cap$2.38M
Volume$7,702
Market Cap$2.37M
Volume$5.07M
Market Cap$2.37M
Volume$294,028
2310
$0.00237027
19.52%
Market Cap$2.37M
Volume$76,027
2311
$0.00236881
4.77%
Market Cap$2.37M
Volume$6,211
2312
$0.00237104
10.75%
Market Cap$2.37M
Volume$54,934
2313
$0
61.84%
Market Cap$2.36M
Volume$169
2314
$0.02
33.58%
Market Cap$2.36M
Volume$207,280
2224
$0.00215672
0%
Market Cap$2.67M
Volume$397
2225
$0.00266523
5.23%
Market Cap$2.67M
Volume$27,188

Data provided by Coingecko API