COIN (COIN) Live Price

COIN logo
COINCOIN
JPY 0.107343 -3.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,911
0.13%
Circulating Supply
0 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

COIN Price Today

COIN Price
JPY 0.107343

Price Change

JPY -0.0040815312
3.66%
24h Low / 24h High
JPY 0.106179 / JPY 0.11175

Trading Volume

JPY 7,911.03
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

COIN Supply

Circulating Supply
0 COIN
Total Supply
231,489,000 COIN
Max Supply
231,489,000 COIN

COIN Market Cap

Fully Diluted
Market Cap

JPY 24,848,730
0.49%

COIN Price Yesterday

Yesterday's Low / High
JPY 0.10675185 / JPY 0.10688555
Yesterday's Open / Close
JPY 0.10688555 / JPY 0.10675185
Yesterday's Change
0.49%
Yesterday's Volume
JPY 7,940.8103

COIN Price History

7d Low / 7d High
JPY 0.00065450867 / JPY 0.00086709625
30d Low / 30d High
JPY 0.10675185 / JPY 0.11341137
90d Low / 90d High
JPY 0.10259014 / JPY 0.12543614
52 Week Low / 52 Week High
JPY 0.10259014 / JPY 0.13363471
All Time HighAug 9, 2023 (1 years ago)
JPY 0.518813
79.31%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.00916376
1071.39%

Data provided by Coingecko API

COIN to JPY converter

COIN
COINCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COIN Price Chart (COIN to JPY)

COINJPY by TradingView

COIN Exchanges

Instant crypto to crypto exchange coming soon!

COIN Historical Price Data (JPY)

Date
12/21/2024
JPY 0.111059
JPY 0
JPY 0.113411
JPY 0.106752
12/20/2024
JPY 0.11054
JPY 0.111059
JPY 0.111678
JPY 0.10259
12/19/2024
JPY 0.118272
JPY 0.11054
JPY 0.119698
JPY 0.109559
12/18/2024
JPY 0.123554
JPY 0.118272
JPY 0.125436
JPY 0.118341
12/17/2024
JPY 0.126712
JPY 0.123554
JPY 0.128586
JPY 0.123265
12/16/2024
JPY 0.130729
JPY 0.126712
JPY 0.133635
JPY 0.126879
12/15/2024
JPY 0.125641
JPY 0.130729
JPY 0.127309
JPY 0.124612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
0.42%
Market CapJPY 1.92T
VolumeJPY 41.77B
2
JPY 3,383.21
0.49%
Market CapJPY 407.53B
VolumeJPY 27.41B
4
JPY 2.27
1.61%
Market CapJPY 129.86B
VolumeJPY 11.27B
5
JPY 667.95
0.83%
Market CapJPY 97.44B
VolumeJPY 1.18B
6
JPY 186.34
0.88%
Market CapJPY 89.19B
VolumeJPY 6.21B
7
JPY 0.321691
0.46%
Market CapJPY 47.39B
VolumeJPY 5.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API