Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
$155.88 -2.56%
Market Cap
$5.51M
2.56%
Volume (24)
$1,591,592
1.41%
Circulating Supply
35,371 COINX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
$155.88

Price Change

$-4.0955849
2.56%
24h Low / 24h High
$156.18 / $160.15

Trading Volume

$1,591,592
1.41%
Volume / Market Cap
0.28866678
Market Dominance
0.00024096339%
Market Rank
#1490

Coinbase xStock Supply

Circulating Supply
35,370.641 COINX
Total Supply
770,168.205 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
$5,513,596
2.56%

Fully Diluted
Market Cap

$120,054,260
1.78%

Coinbase xStock Price Yesterday

Yesterday's Low / High
$158.29538 / $159.11909
Yesterday's Open / Close
$158.29538 / $159.11909
Yesterday's Change
1.78%
Yesterday's Volume
$1,544,499

Coinbase xStock Price History

7d Low / 7d High
$157.34604 / $174.08081
30d Low / 30d High
$158.29538 / $161.76392
90d Low / 90d High
$158.18457 / $165.86643
52 Week Low / 52 Week High
$157.34604 / $174.08081
All Time HighJul 18, 2025 (11 months ago)
$444.29
64.82%
All Time LowJun 26, 2026 (16 days ago)
$139.56
11.99%

Data provided by Coingecko API

COINX to USD converter

Coinbase xStock
Coinbase xStockCOINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to USD)

COINXUSD by TradingView

Coinbase xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$156.4
COINX/USDT
$0.17
$3,213
Recently

Coinbase xStock Historical Price Data (USD)

Date
7/12/2026
$159.418453
$0
$160.064728
$158.295379
7/11/2026
$159.584204
$159.418453
$161.763916
$159.233027
7/10/2026
$158.768233
$159.584204
$165.86643
$158.18457
7/9/2026
$159.79694
$158.768233
$161.393356
$158.202908
7/8/2026
$162.862761
$159.79694
$164.273513
$157.346044
7/7/2026
$169.700519
$162.862761
$169.700519
$163.359177
7/6/2026
$174.080813
$169.700519
$174.080813
$163.408281

Data provided by Coingecko API

COINX Price Live Data

The live price of COINX is $ 155.88 per (COINX/USD) today with a current market cap of 5.51M USD. 24-hour trading volume is $ 1,591,592 USD. COINX to USD price is updated in real-time. Coinbase xStock is -2.56% in the last 24 hours. It has a circulating supply of $ 35,371 COINX.

Coinbase xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COINX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

19 hours, 37 minutes and 8 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,787
2.08%
Market Cap$1.26T
Volume$20.37B
2
$1,779.23
1.60%
Market Cap$214.71B
Volume$6.95B
4
$568.12
1.13%
Market Cap$76.56B
Volume$514.12M
6
$1.07
2.40%
Market Cap$66.95B
Volume$794.34M
7
$75.79
1.48%
Market Cap$44.12B
Volume$1.33B
11
$0.07
1.87%
Market Cap$11.15B
Volume$367.52M

Data provided by Coingecko API

More Cryptocurrencies

1487
$0.21
8.07%
Market Cap$5.56M
Volume$2.88M
1488
$0.01
0.86%
Market Cap$5.56M
Volume$2,595
1489
$0.02
4.58%
Market Cap$5.54M
Volume$3.88M
Market Cap$5.52M
Volume$79,970
1492
Market Cap$5.51M
Volume$1.57M

Data provided by Coingecko API