Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
$195.37 -4.59%
Market Cap
$6.89M
4.54%
Volume (24)
$12,982,529
0.18%
Circulating Supply
35,283 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
$195.37

Price Change

$-9.4014895
4.59%
24h Low / 24h High
$195.02 / $206.44

Trading Volume

$12,982,529
0.18%
Volume / Market Cap
1.8833129
Market Dominance
0.00027858418%
Market Rank
#1386

Coinbase xStock Supply

Circulating Supply
35,283.183 COINX
Total Supply
664,182.068 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
$6,893,453
4.54%

Fully Diluted
Market Cap

$129,764,600
0.74%

Coinbase xStock Price Yesterday

Yesterday's Low / High
$196.79405 / $196.87995
Yesterday's Open / Close
$196.79405 / $196.87995
Yesterday's Change
0.75%
Yesterday's Volume
$13,351,805

Coinbase xStock Price History

7d Low / 7d High
$169.67936 / $213.19379
30d Low / 30d High
$195.43864 / $207.42431
90d Low / 90d High
$175.14038 / $213.19379
52 Week Low / 52 Week High
$169.67936 / $213.19379
All Time HighJul 18, 2025 (7 months ago)
$444.29
56.00%
All Time LowFeb 12, 2026 (22 days ago)
$139.73
39.90%

Data provided by Coingecko API

COINX to USD converter

Coinbase xStock
Coinbase xStockCOINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to USD)

COINXUSD by TradingView

Coinbase xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$195.69
COINX/USDT
$0.01
$167,131
Recently

Coinbase xStock Historical Price Data (USD)

Date
3/6/2026
$205.531396
$0
$207.424308
$195.438641
3/5/2026
$207.698095
$205.531396
$213.193786
$202.405831
3/4/2026
$182.715968
$207.698095
$210.5889
$180.352666
3/3/2026
$184.752904
$182.715968
$185.428746
$175.140384
3/2/2026
$184.590774
$184.752904
$186.155818
$170.898564
3/1/2026
$178.394536
$184.590774
$187.030638
$178.169817
2/28/2026
$175.300188
$178.394536
$178.526013
$169.679357

Data provided by Coingecko API

COINX Price Live Data

The live price of COINX is $ 195.37 per (COINX/USD) today with a current market cap of 6.89M USD. 24-hour trading volume is $ 12,982,529 USD. COINX to USD price is updated in real-time. Coinbase xStock is -4.59% in the last 24 hours. It has a circulating supply of $ 35,283 COINX.

Coinbase xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COINX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
14
Last monthExtreme Fear
9

Next Update

The next update will happen in:

17 hours, 7 minutes and 11 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,901
3.84%
Market Cap$1.36T
Volume$41.35B
2
$1,974.57
4.78%
Market Cap$238.41B
Volume$18.85B
4
$627.52
2.72%
Market Cap$85.57B
Volume$839.25M
5
$1.37
2.57%
Market Cap$83.6B
Volume$2.21B
7
$84.16
4.58%
Market Cap$48.02B
Volume$3.58B
10
$0.09
3.01%
Market Cap$13.92B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

1383
$0.01
0.93%
Market Cap$6.91M
Volume$2,616
1384
Market Cap$6.89M
Volume$13.01M
1385
$2.38
0.75%
Market Cap$6.88M
Volume$263,524
1387
$0.01
78.92%
Market Cap$6.86M
Volume$4
1388
$0.00010133
6.21%
Market Cap$6.85M
Volume$263,670

Data provided by Coingecko API