Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
$188.68+ 3.62%
Market Cap
$5.71M
0.61%
Volume (24)
$11,141,589
1.81%
Circulating Supply
30,285 COINX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
$188.68

Price Change

$6.59
3.62%
24h Low / 24h High
$179.64 / $191.27

Trading Volume

$11,141,589
1.81%
Volume / Market Cap
1.9520435
Market Dominance
0.00020799594%
Market Rank
#1561

Coinbase xStock Supply

Circulating Supply
30,284.825 COINX
Total Supply
695,878.587 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
$5,707,654
0.61%

Fully Diluted
Market Cap

$131,149,330
3.44%

Coinbase xStock Price Yesterday

Yesterday's Low / High
$181.97659 / $182.4254
Yesterday's Open / Close
$181.97659 / $182.4254
Yesterday's Change
3.56%
Yesterday's Volume
$14,129,950

Coinbase xStock Price History

7d Low / 7d High
$170.13101 / $190.56712
30d Low / 30d High
$170.13101 / $182.4254
90d Low / 90d High
$170.13101 / $190.56712
52 Week Low / 52 Week High
$170.13101 / $194.40555
All Time HighJul 18, 2025 (10 months ago)
$444.29
57.72%
All Time LowFeb 12, 2026 (3 months ago)
$139.73
34.44%

Data provided by Coingecko API

COINX to USD converter

Coinbase xStock
Coinbase xStockCOINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to USD)

COINXUSD by TradingView

Coinbase xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$188.73
COINX/USDT
$0.66
$23,942
Recently

Coinbase xStock Historical Price Data (USD)

Date
5/28/2026
$173.526182
$0
$182.425396
$170.131011
5/27/2026
$180.329739
$173.526182
$181.211005
$173.791829
5/26/2026
$189.187425
$180.329739
$189.187425
$179.716349
5/25/2026
$188.94743
$189.187425
$190.567117
$188.36802
5/24/2026
$186.685492
$188.94743
$188.862625
$186.062602
5/23/2026
$183.958619
$186.685492
$187.631039
$181.123923
5/22/2026
$194.138385
$183.958619
$194.405554
$184.0083

Data provided by Coingecko API

COINX Price Live Data

The live price of COINX is $ 188.68 per (COINX/USD) today with a current market cap of 5.71M USD. 24-hour trading volume is $ 11,141,589 USD. COINX to USD price is updated in real-time. Coinbase xStock is +3.62% in the last 24 hours. It has a circulating supply of $ 30,285 COINX.

Coinbase xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COINX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 25 minutes and 58 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,279
0.19%
Market Cap$1.47T
Volume$36.93B
2
$2,009.36
0.49%
Market Cap$242.34B
Volume$14.23B
4
$640.57
0.07%
Market Cap$86.32B
Volume$698.22M
5
$1.31
0.75%
Market Cap$81.31B
Volume$1.95B
7
$81.89
0.84%
Market Cap$47.28B
Volume$2.4B
10
$0.1
0.54%
Market Cap$15.34B
Volume$673.42M

Data provided by Coingecko API

More Cryptocurrencies

1554
$0.01
2.71%
Market Cap$5.77M
Volume$1.04M
1556
Market Cap$5.77M
Volume$3
Market Cap$5.74M
Volume$701,764
1562
$0.01
2.17%
Market Cap$5.73M
Volume$164,482

Data provided by Coingecko API