Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
$189.92 -2.37%
Market Cap
$5.24M
2.69%
Volume (24)
$7,798,027
0.88%
Circulating Supply
27,600 COINX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
$189.92

Price Change

$-4.6122225
2.37%
24h Low / 24h High
$188.29 / $196.02

Trading Volume

$7,798,027
0.88%
Volume / Market Cap
1.4872577
Market Dominance
0.00019107141%
Market Rank
#1668

Coinbase xStock Supply

Circulating Supply
27,600.489 COINX
Total Supply
695,878.624 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
$5,243,225
2.69%

Fully Diluted
Market Cap

$132,195,060
0.88%

Coinbase xStock Price Yesterday

Yesterday's Low / High
$191.43902 / $191.87848
Yesterday's Open / Close
$191.43902 / $191.87848
Yesterday's Change
0.91%
Yesterday's Volume
$11,787,871

Coinbase xStock Price History

7d Low / 7d High
$185.20574 / $219.00108
30d Low / 30d High
$191.0195 / $196.13307
90d Low / 90d High
$185.20574 / $196.13307
52 Week Low / 52 Week High
$185.20574 / $219.00108
All Time HighJul 18, 2025 (10 months ago)
$444.29
57.17%
All Time LowFeb 12, 2026 (3 months ago)
$139.73
36.19%

Data provided by Coingecko API

COINX to USD converter

Coinbase xStock
Coinbase xStockCOINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to USD)

COINXUSD by TradingView

Coinbase xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$190.75
COINX/USDT
$0.23
$10,387
Recently

Coinbase xStock Historical Price Data (USD)

Date
5/20/2026
$193.215212
$0
$196.133073
$191.019499
5/19/2026
$189.562221
$193.215212
$193.862165
$188.220336
5/18/2026
$189.632655
$189.562221
$194.10975
$185.20574
5/17/2026
$191.531384
$189.632655
$192.440237
$190.585092
5/16/2026
$194.318016
$191.531384
$194.39793
$190.889779
5/15/2026
$212.878263
$194.318016
$213.455982
$193.270587
5/14/2026
$201.571981
$212.878263
$219.001082
$196.751007

Data provided by Coingecko API

COINX Price Live Data

The live price of COINX is $ 189.92 per (COINX/USD) today with a current market cap of 5.24M USD. 24-hour trading volume is $ 7,798,027 USD. COINX to USD price is updated in real-time. Coinbase xStock is -2.37% in the last 24 hours. It has a circulating supply of $ 27,600 COINX.

Coinbase xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COINX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 53 minutes and 21 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,081
0.07%
Market Cap$1.54T
Volume$28.14B
2
$2,127.59
0.13%
Market Cap$256.75B
Volume$12.89B
4
$650.56
0.71%
Market Cap$87.68B
Volume$655.71M
5
$1.36
0.56%
Market Cap$84.04B
Volume$1.52B
7
$86.14
0.57%
Market Cap$49.82B
Volume$3.16B
10
$0.1
0.44%
Market Cap$16.1B
Volume$721.11M

Data provided by Coingecko API

More Cryptocurrencies

1665
Market Cap$5.26M
Volume$8.26M
1666
$0.00001247
0.00%
Market Cap$5.25M
Volume$208,150
1667
$0.02
1.16%
Market Cap$5.25M
Volume$11,712
1669
Market Cap$5.22M
Volume$3
1670
$0.36
4.37%
Market Cap$5.22M
Volume$58,782

Data provided by Coingecko API