CoinCollect (COLLECT) Live Price

CoinCollect logo
COLLECTCoinCollect
RUB 0.101504+ 6.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,070
0.26%
Circulating Supply
0 COLLECT
Issue Date
-

Data provided by Coingecko API

COLLECT price Statistics

CoinCollect Price Today

CoinCollect Price
RUB 0.101504

Price Change

RUB 0.00646551
6.80%
24h Low / 24h High
RUB 0.094506 / RUB 0.102162

Trading Volume

RUB 7,070.16
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinCollect Supply

Circulating Supply
0 COLLECT
Total Supply
313,593,348 COLLECT
Max Supply
500,000,000 COLLECT

CoinCollect Market Cap

Fully Diluted
Market Cap

RUB 31,831,094
6.94%

CoinCollect Price Yesterday

Yesterday's Low / High
RUB 0.094796474 / RUB 0.095038861
Yesterday's Open / Close
RUB 0.094796474 / RUB 0.095038861
Yesterday's Change
6.94%
Yesterday's Volume
RUB 3,031.1247

CoinCollect Price History

7d Low / 7d High
RUB 0.00080313103 / RUB 0.0009192667
30d Low / 30d High
RUB 0.093591683 / RUB 0.098275842
90d Low / 90d High
RUB 0.086395014 / RUB 0.098275842
52 Week Low / 52 Week High
RUB 0.085913974 / RUB 0.098275842
All Time HighMar 13, 2024 (9 months ago)
RUB 0.205391
50.49%
All Time LowNov 4, 2024 (1 months ago)
RUB 0.051774
96.42%

Data provided by Coingecko API

COLLECT to RUB converter

CoinCollect
CoinCollectCOLLECT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinCollect Price Chart (COLLECT to RUB)

COLLECTRUB by TradingView

CoinCollect Exchanges

Instant crypto to crypto exchange coming soon!

CoinCollect Historical Price Data (RUB)

Date
1/2/2025
RUB 0.095501
RUB 0
RUB 0.098276
RUB 0.094796
1/1/2025
RUB 0.093185
RUB 0.095501
RUB 0.096043
RUB 0.092306
12/31/2024
RUB 0.092209
RUB 0.093185
RUB 0.095324
RUB 0.089602
12/30/2024
RUB 0.088968
RUB 0.092209
RUB 0.09383
RUB 0.086395
12/29/2024
RUB 0.092148
RUB 0.088968
RUB 0.092148
RUB 0.088541
12/28/2024
RUB 0.091691
RUB 0.092148
RUB 0.09236
RUB 0.089002
12/27/2024
RUB 0.086241
RUB 0.091691
RUB 0.094027
RUB 0.085914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,221
1.18%
Market CapRUB 1.95T
VolumeRUB 35.86B
2
RUB 3,609.08
4.64%
Market CapRUB 434.77B
VolumeRUB 22.56B
3
RUB 2.45
2.76%
Market CapRUB 140.5B
VolumeRUB 5.41B
5
RUB 216.21
4.93%
Market CapRUB 104.42B
VolumeRUB 4.97B
6
RUB 714.05
1.37%
Market CapRUB 104.17B
VolumeRUB 939.6M
7
RUB 0.385882
14.54%
Market CapRUB 56.9B
VolumeRUB 5.16B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API