CoinCollect (COLLECT) Live Price

CoinCollect logo
COLLECTCoinCollect
RUB 0.114011+ 3.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,412
4.94%
Circulating Supply
0 COLLECT
Issue Date
-

Data provided by Coingecko API

COLLECT price Statistics

CoinCollect Price Today

CoinCollect Price
RUB 0.114011

Price Change

RUB 0.00386912
3.51%
24h Low / 24h High
RUB 0.110142 / RUB 0.118046

Trading Volume

RUB 10,412.12
4.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinCollect Supply

Circulating Supply
0 COLLECT
Total Supply
313,593,348 COLLECT
Max Supply
500,000,000 COLLECT

CoinCollect Market Cap

Fully Diluted
Market Cap

RUB 35,753,131
1.17%

CoinCollect Price Yesterday

Yesterday's Low / High
RUB 0.11514097 / RUB 0.11558207
Yesterday's Open / Close
RUB 0.11514097 / RUB 0.11558207
Yesterday's Change
1.17%
Yesterday's Volume
RUB 6,962.6981

CoinCollect Price History

7d Low / 7d High
RUB 0.00092784247 / RUB 0.0010983824
30d Low / 30d High
RUB 0.10733062 / RUB 0.11693659
90d Low / 90d High
RUB 0.10346876 / RUB 0.1175916
52 Week Low / 52 Week High
RUB 0.09789203 / RUB 0.1175916
All Time HighMar 13, 2024 (8 months ago)
RUB 0.205391
44.57%
All Time LowNov 4, 2024 (26 days ago)
RUB 0.051774
119.90%

Data provided by Coingecko API

COLLECT to RUB converter

CoinCollect
CoinCollectCOLLECT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinCollect Price Chart (COLLECT to RUB)

COLLECTRUB by TradingView

CoinCollect Exchanges

Instant crypto to crypto exchange coming soon!

CoinCollect Historical Price Data (RUB)

Date
11/30/2024
RUB 0.112091
RUB 0
RUB 0.116937
RUB 0.109446
11/29/2024
RUB 0.111786
RUB 0.112091
RUB 0.112019
RUB 0.107241
11/28/2024
RUB 0.115386
RUB 0.111786
RUB 0.116853
RUB 0.108528
11/27/2024
RUB 0.100673
RUB 0.115386
RUB 0.117592
RUB 0.097892
11/26/2024
RUB 0.105513
RUB 0.100673
RUB 0.106789
RUB 0.0982
11/25/2024
RUB 0.104869
RUB 0.105513
RUB 0.113707
RUB 0.103422
11/24/2024
RUB 0.108797
RUB 0.104869
RUB 0.110703
RUB 0.099981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,392
0.30%
Market CapRUB 1.91T
VolumeRUB 46.28B
2
RUB 3,691.37
1.33%
Market CapRUB 444.32B
VolumeRUB 33.3B
4
RUB 236.11
2.63%
Market CapRUB 112.13B
VolumeRUB 5.2B
5
RUB 1.89
5.15%
Market CapRUB 107.82B
VolumeRUB 16.23B
6
RUB 651.27
0.60%
Market CapRUB 94.96B
VolumeRUB 1.78B
7
RUB 0.423679
0.59%
Market CapRUB 62.23B
VolumeRUB 7.36B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API