COINHUB (CHB) Live Price

COINHUB logo
CHBCOINHUB
JPY 0.006531-5.06%
Market Cap
JPY 5.9M
5.15%
Volume (24)
JPY 12,810,277
2.18%
Circulating Supply
903,585,170 CHB
Issue Date
-

Data provided by Coingecko API

CHB price Statistics

COINHUB Price Today

COINHUB Price
JPY 0.00653072

Price Change

JPY -0.00034839084
5.06%
24h Low / 24h High
JPY 0.00641341 / JPY 0.00750891

Trading Volume

JPY 12,810,277
2.18%
Volume / Market Cap
2.1708434
Market Dominance
0.0000015254968%
Market Rank
#4048

COINHUB Supply

Circulating Supply
903,585,173.785 CHB
Total Supply
10,000,000,001 CHB
Max Supply
10,000,000,001 CHB

COINHUB Market Cap

Market Cap
JPY 5,901,060
5.15%

Fully Diluted
Market Cap

JPY 65,307,183
4.55%

COINHUB Price Yesterday

Yesterday's Low / High
JPY 0.0064845956 / JPY 0.0071997407
Yesterday's Open / Close
JPY 0.0071997407 / JPY 0.0064845956
Yesterday's Change
4.55%
Yesterday's Volume
JPY 41,383,830

COINHUB Price History

7d Low / 7d High
JPY 0.000034196396 / JPY 0.00005981796
30d Low / 30d High
JPY 0.0061313275 / JPY 0.0071997407
90d Low / 90d High
JPY 0.0058839225 / JPY 0.0091437701
52 Week Low / 52 Week High
JPY 0.0052876177 / JPY 0.0092449523
All Time HighOct 31, 2022 (1 years ago)
JPY 1.56
99.58%
All Time LowJun 20, 2023 (10 months ago)
JPY 0.00141631
361.05%

Data provided by Coingecko API

CHB to JPY converter

COINHUB
COINHUBCHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COINHUB Price Chart (CHB to JPY)

CHBJPY by TradingView

COINHUB Exchanges

Instant crypto to crypto exchange coming soon!

COINHUB Historical Price Data (JPY)

Date
4/24/2024
JPY 0.006564
JPY 0
JPY 0.0072
JPY 0.006131
4/23/2024
JPY 0.006831
JPY 0.006564
JPY 0.006936
JPY 0.005884
4/22/2024
JPY 0.006881
JPY 0.006831
JPY 0.006956
JPY 0.006056
4/21/2024
JPY 0.005288
JPY 0.006881
JPY 0.009144
JPY 0.005288
4/20/2024
JPY 0.009002
JPY 0.005288
JPY 0.009019
JPY 0.00529
4/19/2024
JPY 0.009127
JPY 0.009002
JPY 0.009196
JPY 0.008073
4/18/2024
JPY 0.008333
JPY 0.009127
JPY 0.009245
JPY 0.00824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,456
4.09%
Market CapJPY 1.25T
VolumeJPY 35.89B
2
JPY 3,121.59
4.01%
Market CapJPY 381.31B
VolumeJPY 17.75B
4
JPY 607.31
0.17%
Market CapJPY 93.49B
VolumeJPY 1.77B
8
JPY 0.518473
3.59%
Market CapJPY 28.6B
VolumeJPY 1.49B
11
JPY 0.467296
4.58%
Market CapJPY 16.52B
VolumeJPY 456.51M
573
JPY 1.003
0.27%
Market CapJPY 70.77M
VolumeJPY 775,943

Data provided by Coingecko API

More Cryptocurrencies

4046
JPY 1.14
0.17%
Market CapJPY 5.95M
VolumeJPY 3,922
4034
JPY 0.01128219
7.49%
Market CapJPY 5.94M
VolumeJPY 3.23M
4047
JPY 0.01574298
0.91%
Market CapJPY 5.9M
VolumeJPY 7,832
4049
JPY 52.14
0%
Market CapJPY 5.86M
VolumeJPY 523
4050
JPY 442,280
95.64%
Market CapJPY 5.85M
VolumeJPY 110,545

Data provided by Coingecko API