DungeonSwap (DND) Live Price

DungeonSwap logo
DNDDungeonSwap
JPY 0.784276 -1.90%
Market Cap
JPY 4.08M
1.89%
Volume (24)
JPY 3,086
4.67%
Circulating Supply
5,219,065 DND
Issue Date
-

Data provided by Coingecko API

DND price Statistics

DungeonSwap Price Today

DungeonSwap Price
JPY 0.784276

Price Change

JPY -0.015157632
1.90%
24h Low / 24h High
JPY 0.782408 / JPY 0.8029

Trading Volume

JPY 3,086.12
4.67%
Volume / Market Cap
0.0007557653
Market Dominance
<0.000001%
Market Rank
#8305

DungeonSwap Supply

Circulating Supply
5,219,064.712 DND
Total Supply
5,889,222.739 DND
Max Supply
5,889,222.739 DND

DungeonSwap Market Cap

Market Cap
JPY 4,083,437
1.89%

Fully Diluted
Market Cap

JPY 4,607,774
1.39%

DungeonSwap Price Yesterday

Yesterday's Low / High
JPY 0.79221753 / JPY 0.79461626
Yesterday's Open / Close
JPY 0.79461626 / JPY 0.79221753
Yesterday's Change
1.15%
Yesterday's Volume
JPY 4,077.882

DungeonSwap Price History

7d Low / 7d High
JPY 0.0053576034 / JPY 0.0055220634
30d Low / 30d High
JPY 0.78351109 / JPY 0.80098236
90d Low / 90d High
JPY 0.78277265 / JPY 0.8038069
52 Week Low / 52 Week High
JPY 0.78277265 / JPY 0.8038069
All Time HighJul 26, 2021 (3 years ago)
JPY 1,773.81
99.96%
All Time LowJun 13, 2025 (11 days ago)
JPY 0.778303
0.65%

Data provided by Coingecko API

DND to JPY converter

DungeonSwap
DungeonSwapDND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DungeonSwap Price Chart (DND to JPY)

DNDJPY by TradingView

DungeonSwap Exchanges

Instant crypto to crypto exchange coming soon!

DungeonSwap Historical Price Data (JPY)

Date
6/23/2025
JPY 0.792476
JPY 0
JPY 0.800982
JPY 0.789744
6/22/2025
JPY 0.795675
JPY 0.792476
JPY 0.800845
JPY 0.782773
6/21/2025
JPY 0.798606
JPY 0.795675
JPY 0.803223
JPY 0.794749
6/20/2025
JPY 0.798412
JPY 0.798606
JPY 0.803807
JPY 0.795733
6/19/2025
JPY 0.793971
JPY 0.798412
JPY 0.801983
JPY 0.793971
6/18/2025
JPY 0.79804
JPY 0.793971
JPY 0.80085
JPY 0.790996
6/17/2025
JPY 0.795745
JPY 0.79804
JPY 0.797422
JPY 0.791937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,274
3.94%
Market CapJPY 2.09T
VolumeJPY 52.69B
2
JPY 2,414.23
7.47%
Market CapJPY 290.83B
VolumeJPY 28.32B
4
JPY 2.18
9.12%
Market CapJPY 128.13B
VolumeJPY 4.51B
5
JPY 637.56
3.34%
Market CapJPY 92.9B
VolumeJPY 1.06B
6
JPY 143.88
7.65%
Market CapJPY 76.41B
VolumeJPY 7.27B
9
JPY 0.163684
7.95%
Market CapJPY 24.43B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

8303
JPY 0.075339
0%
Market CapJPY 4.07M
VolumeJPY 909
8308
JPY 0.0041528
10.50%
Market CapJPY 4.09M
VolumeJPY 86,551
8304
JPY 0.00123017
6.33%
Market CapJPY 4.08M
VolumeJPY 8,666
8306
JPY 0.00408097
0.46%
Market CapJPY 4.08M
VolumeJPY 2,903
8307
JPY 0.00491357
8.87%
Market CapJPY 4.08M
VolumeJPY 5,057

Data provided by Coingecko API