DungeonSwap (DND) Live Price

DungeonSwap logo
DNDDungeonSwap
JPY 0.879178 -0.61%
Market Cap
JPY 4.59M
0.46%
Volume (24)
JPY 14,878
0.28%
Circulating Supply
5,219,959 DND
Issue Date
-

Data provided by Coingecko API

DND price Statistics

DungeonSwap Price Today

DungeonSwap Price
JPY 0.879178

Price Change

JPY -0.0053908902
0.61%
24h Low / 24h High
JPY 0.855287 / JPY 0.896202

Trading Volume

JPY 14,878.39
0.28%
Volume / Market Cap
0.0032419928
Market Dominance
0.000001100161%
Market Rank
#7498

DungeonSwap Supply

Circulating Supply
5,219,958.877 DND
Total Supply
5,889,222.739 DND
Max Supply
5,889,222.739 DND

DungeonSwap Market Cap

Market Cap
JPY 4,589,273
0.46%

Fully Diluted
Market Cap

JPY 5,177,675
0.76%

DungeonSwap Price Yesterday

Yesterday's Low / High
JPY 0.87137419 / JPY 0.87378269
Yesterday's Open / Close
JPY 0.87378269 / JPY 0.87137419
Yesterday's Change
0.76%
Yesterday's Volume
JPY 11,339.55

DungeonSwap Price History

7d Low / 7d High
JPY 0.0057614051 / JPY 0.0060185293
30d Low / 30d High
JPY 0.87137419 / JPY 0.9042396
90d Low / 90d High
JPY 0.87137419 / JPY 0.90436615
52 Week Low / 52 Week High
JPY 0.87081256 / JPY 0.90436615
All Time HighJul 26, 2021 (3 years ago)
JPY 1,773.81
99.95%
All Time LowMar 4, 2025 (0 days ago)
JPY 0.855287
2.65%

Data provided by Coingecko API

DND to JPY converter

DungeonSwap
DungeonSwapDND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DungeonSwap Price Chart (DND to JPY)

DNDJPY by TradingView

DungeonSwap Exchanges

Instant crypto to crypto exchange coming soon!

DungeonSwap Historical Price Data (JPY)

Date
3/3/2025
JPY 0.894824
JPY 0
JPY 0.894824
JPY 0.871374
3/2/2025
JPY 0.897806
JPY 0.894824
JPY 0.904366
JPY 0.885875
3/1/2025
JPY 0.888759
JPY 0.897806
JPY 0.896949
JPY 0.888674
2/28/2025
JPY 0.885225
JPY 0.888759
JPY 0.891959
JPY 0.870813
2/27/2025
JPY 0.883305
JPY 0.885225
JPY 0.891369
JPY 0.875563
2/26/2025
JPY 0.891092
JPY 0.883305
JPY 0.899401
JPY 0.871819
2/25/2025
JPY 0.888137
JPY 0.891092
JPY 0.898007
JPY 0.881331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,257
9.18%
Market CapJPY 1.67T
VolumeJPY 74.01B
2
JPY 2,106.49
13.10%
Market CapJPY 253.78B
VolumeJPY 38.29B
4
JPY 2.36
14.98%
Market CapJPY 136.39B
VolumeJPY 12.31B
5
JPY 565.07
7.08%
Market CapJPY 82.44B
VolumeJPY 1.62B
6
JPY 138.23
17.18%
Market CapJPY 70.02B
VolumeJPY 10.72B
9
JPY 0.193944
13.63%
Market CapJPY 28.67B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

7488
JPY 0.00461043
6.80%
Market CapJPY 4.61M
VolumeJPY 539,291
7497
JPY 0.087351
0%
Market CapJPY 4.58M
VolumeJPY 1,943
7499
JPY 0.00460367
17.47%
Market CapJPY 4.59M
VolumeJPY 48,554
7500
JPY 0.00461976
3.92%
Market CapJPY 4.62M
VolumeJPY 1,449
7503
JPY 0.00524999
17.37%
Market CapJPY 4.59M
VolumeJPY 1,872

Data provided by Coingecko API