DungeonSwap (DND) Live Price

DungeonSwap logo
DNDDungeonSwap
JPY 1.025 -2.41%
Market Cap
JPY 5.32M
2.82%
Volume (24)
JPY 21,807
3.49%
Circulating Supply
5,218,939 DND
Issue Date
-

Data provided by Coingecko API

DND price Statistics

DungeonSwap Price Today

DungeonSwap Price
JPY 1.025

Price Change

JPY -0.025333403
2.41%
24h Low / 24h High
JPY 1.015 / JPY 1.05

Trading Volume

JPY 21,807
3.49%
Volume / Market Cap
0.0040972634
Market Dominance
<0.000001%
Market Rank
#7639

DungeonSwap Supply

Circulating Supply
5,218,938.798 DND
Total Supply
5,889,222.739 DND
Max Supply
5,889,222.739 DND

DungeonSwap Market Cap

Market Cap
JPY 5,322,333
2.82%

Fully Diluted
Market Cap

JPY 6,005,896
0.21%

DungeonSwap Price Yesterday

Yesterday's Low / High
JPY 1.0218971 / JPY 1.02198
Yesterday's Open / Close
JPY 1.02198 / JPY 1.0218971
Yesterday's Change
0.30%
Yesterday's Volume
JPY 23,239.76

DungeonSwap Price History

7d Low / 7d High
JPY 0.0065810985 / JPY 0.0067959844
30d Low / 30d High
JPY 1.021764 / JPY 1.0463406
90d Low / 90d High
JPY 1.021764 / JPY 1.0579984
52 Week Low / 52 Week High
JPY 1.021764 / JPY 1.0589025
All Time HighJul 26, 2021 (3 years ago)
JPY 1,773.81
99.94%
All Time LowFeb 2, 2023 (1 years ago)
JPY 0.984905
3.43%

Data provided by Coingecko API

DND to JPY converter

DungeonSwap
DungeonSwapDND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DungeonSwap Price Chart (DND to JPY)

DNDJPY by TradingView

DungeonSwap Exchanges

Instant crypto to crypto exchange coming soon!

DungeonSwap Historical Price Data (JPY)

Date
1/29/2025
JPY 1.03985
JPY 0
JPY 1.046341
JPY 1.021764
1/28/2025
JPY 1.05066
JPY 1.03985
JPY 1.05066
JPY 1.035611
1/27/2025
JPY 1.039928
JPY 1.05066
JPY 1.051067
JPY 1.027807
1/26/2025
JPY 1.050694
JPY 1.039928
JPY 1.057998
JPY 1.044936
1/25/2025
JPY 1.049839
JPY 1.050694
JPY 1.056957
JPY 1.045515
1/24/2025
JPY 1.057371
JPY 1.049839
JPY 1.058903
JPY 1.045995
1/23/2025
JPY 1.055808
JPY 1.057371
JPY 1.058128
JPY 1.047708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,093
2.91%
Market CapJPY 2.08T
VolumeJPY 48.37B
2
JPY 3,205.64
2.22%
Market CapJPY 385.27B
VolumeJPY 23.71B
3
JPY 3.12
1.21%
Market CapJPY 179.82B
VolumeJPY 6.5B
5
JPY 240.5
4.05%
Market CapJPY 116.67B
VolumeJPY 6.95B
6
JPY 676.62
0.30%
Market CapJPY 98.58B
VolumeJPY 755.78M
8
JPY 0.332362
1.31%
Market CapJPY 49.03B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

7636
JPY 0.053356
0.42%
Market CapJPY 5.34M
VolumeJPY 20,555
7633
JPY 0.00537389
7.79%
Market CapJPY 5.33M
VolumeJPY 103,271
7637
JPY 0.0053473
0.82%
Market CapJPY 5.35M
VolumeJPY 4,902
7638
JPY 0.00626045
0.06%
Market CapJPY 5.35M
VolumeJPY 733
7640
JPY 0.00005313
1.60%
Market CapJPY 5.31M
VolumeJPY 3,630

Data provided by Coingecko API