DungeonSwap (DND) Live Price

DungeonSwap logo
DNDDungeonSwap
JPY 0.811541 -0.13%
Market Cap
JPY 4.24M
0.10%
Volume (24)
JPY 2,084
4.57%
Circulating Supply
5,219,233 DND
Issue Date
-

Data provided by Coingecko API

DND price Statistics

DungeonSwap Price Today

DungeonSwap Price
JPY 0.811541

Price Change

JPY -0.001022414
0.13%
24h Low / 24h High
JPY 0.804485 / JPY 0.816062

Trading Volume

JPY 2,083.96
4.57%
Volume / Market Cap
0.00049200779
Market Dominance
<0.000001%
Market Rank
#8858

DungeonSwap Supply

Circulating Supply
5,219,233.208 DND
Total Supply
5,889,222.739 DND
Max Supply
5,889,222.739 DND

DungeonSwap Market Cap

Market Cap
JPY 4,235,624
0.10%

Fully Diluted
Market Cap

JPY 4,779,348
0.04%

DungeonSwap Price Yesterday

Yesterday's Low / High
JPY 0.81087501 / JPY 0.8129366
Yesterday's Open / Close
JPY 0.8129366 / JPY 0.81087501
Yesterday's Change
0.04%
Yesterday's Volume
JPY 6,417.4846

DungeonSwap Price History

7d Low / 7d High
JPY 0.0053861015 / JPY 0.0055887202
30d Low / 30d High
JPY 0.80099938 / JPY 0.81723306
90d Low / 90d High
JPY 0.79237765 / JPY 0.81723306
52 Week Low / 52 Week High
JPY 0.79237765 / JPY 0.82044963
All Time HighJul 26, 2021 (4 years ago)
JPY 1,773.81
99.95%
All Time LowJul 1, 2025 (25 days ago)
JPY 0.770476
5.13%

Data provided by Coingecko API

DND to JPY converter

DungeonSwap
DungeonSwapDND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DungeonSwap Price Chart (DND to JPY)

DNDJPY by TradingView

DungeonSwap Exchanges

Instant crypto to crypto exchange coming soon!

DungeonSwap Historical Price Data (JPY)

Date
7/25/2025
JPY 0.800999
JPY 0
JPY 0.817233
JPY 0.800999
7/24/2025
JPY 0.808206
JPY 0.800999
JPY 0.810964
JPY 0.796743
7/23/2025
JPY 0.811852
JPY 0.808206
JPY 0.816912
JPY 0.792378
7/22/2025
JPY 0.808984
JPY 0.811852
JPY 0.814215
JPY 0.802813
7/21/2025
JPY 0.817032
JPY 0.808984
JPY 0.819104
JPY 0.800218
7/20/2025
JPY 0.812448
JPY 0.817032
JPY 0.82045
JPY 0.801506
7/19/2025
JPY 0.813236
JPY 0.812448
JPY 0.819682
JPY 0.808372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,167
2.17%
Market CapJPY 2.35T
VolumeJPY 37.98B
2
JPY 3,741.39
1.52%
Market CapJPY 451.67B
VolumeJPY 30.66B
3
JPY 3.19
4.40%
Market CapJPY 189.14B
VolumeJPY 4.85B
5
JPY 782
1.69%
Market CapJPY 108.94B
VolumeJPY 1.14B
6
JPY 187.44
4.30%
Market CapJPY 100.98B
VolumeJPY 9.88B
8
JPY 0.23848
4.31%
Market CapJPY 35.83B
VolumeJPY 5.43B

Data provided by Coingecko API

More Cryptocurrencies

8855
JPY 0.00426002
1.99%
Market CapJPY 4.24M
VolumeJPY 109,558
8856
Market CapJPY 4.24M
VolumeJPY 23,964
8857
Market CapJPY 4.24M
VolumeJPY 127,942
Market CapJPY 4.23M
VolumeJPY 10,511
8860
JPY 0.00422591
4.76%
Market CapJPY 4.23M
VolumeJPY 2,268

Data provided by Coingecko API