COINHUB (CHB) Live Price

COINHUB logo
CHBCOINHUB
JPY 0.006856-1.09%
Market Cap
JPY 6.2M
3.29%
Volume (24)
JPY 85,063,539
10.71%
Circulating Supply
903,585,170 CHB
Issue Date
-

Data provided by Coingecko API

CHB price Statistics

COINHUB Price Today

COINHUB Price
JPY 0.00685638

Price Change

JPY -0.000075385255
1.09%
24h Low / 24h High
JPY 0.00546184 / JPY 0.00695659

Trading Volume

JPY 85,063,539
10.71%
Volume / Market Cap
13.72764
Market Dominance
0.0000016245869%
Market Rank
#4016

COINHUB Supply

Circulating Supply
903,585,173.785 CHB
Total Supply
10,000,000,001 CHB
Max Supply
10,000,000,001 CHB

COINHUB Market Cap

Market Cap
JPY 6,196,516
3.29%

Fully Diluted
Market Cap

JPY 68,577,001
1.76%

COINHUB Price Yesterday

Yesterday's Low / High
JPY 0.0065726229 / JPY 0.0069059539
Yesterday's Open / Close
JPY 0.0069059539 / JPY 0.0065726229
Yesterday's Change
1.74%
Yesterday's Volume
JPY 76,073,062

COINHUB Price History

7d Low / 7d High
JPY 0.000034196396 / JPY 0.000059931656
30d Low / 30d High
JPY 0.0060557052 / JPY 0.0069557833
90d Low / 90d High
JPY 0.0052876177 / JPY 0.0091437701
52 Week Low / 52 Week High
JPY 0.0052876177 / JPY 0.0092652752
All Time HighOct 31, 2022 (1 years ago)
JPY 1.56
99.56%
All Time LowJun 20, 2023 (10 months ago)
JPY 0.00141631
384.35%

Data provided by Coingecko API

CHB to JPY converter

COINHUB
COINHUBCHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COINHUB Price Chart (CHB to JPY)

CHBJPY by TradingView

COINHUB Exchanges

Instant crypto to crypto exchange coming soon!

COINHUB Historical Price Data (JPY)

Date
4/22/2024
JPY 0.006881
JPY 0
JPY 0.006956
JPY 0.006056
4/21/2024
JPY 0.005288
JPY 0.006881
JPY 0.009144
JPY 0.005288
4/20/2024
JPY 0.009002
JPY 0.005288
JPY 0.009019
JPY 0.00529
4/19/2024
JPY 0.009127
JPY 0.009002
JPY 0.009196
JPY 0.008073
4/18/2024
JPY 0.008333
JPY 0.009127
JPY 0.009245
JPY 0.00824
4/17/2024
JPY 0.008801
JPY 0.008333
JPY 0.009265
JPY 0.00826
4/16/2024
JPY 0.008473
JPY 0.008801
JPY 0.009142
JPY 0.00828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,453
0.90%
Market CapJPY 1.31T
VolumeJPY 25B
2
JPY 3,184.9
0.43%
Market CapJPY 388.66B
VolumeJPY 11.08B
4
JPY 602
1.09%
Market CapJPY 92.59B
VolumeJPY 1.43B
7
JPY 0.549433
2.85%
Market CapJPY 30.29B
VolumeJPY 1.61B
11
JPY 0.510332
0.26%
Market CapJPY 18.01B
VolumeJPY 387.67M
592
JPY 1.002
0.50%
Market CapJPY 70.67M
VolumeJPY 549,053

Data provided by Coingecko API

More Cryptocurrencies

4012
JPY 0.155377
3.39%
Market CapJPY 6.29M
VolumeJPY 5,999
4013
JPY 0.12525
15.75%
Market CapJPY 6.28M
VolumeJPY 411,255
4015
JPY 0.01742408
0.28%
Market CapJPY 6.24M
VolumeJPY 97,362
4017
JPY 0.01629747
0%
Market CapJPY 6.11M
VolumeJPY 3,646
4018
JPY 0.0334451
0.24%
Market CapJPY 6.13M
VolumeJPY 11,567

Data provided by Coingecko API