COINHUB (CHB) Live Price

COINHUB logo
CHBCOINHUB
JPY 0.009428+0.57%
Market Cap
JPY 8.52M
0.51%
Volume (24)
JPY 158
77.13%
Circulating Supply
903,585,170 CHB
Issue Date
-

Data provided by Coingecko API

CHB price Statistics

COINHUB Price Today

COINHUB Price
JPY 0.00942777

Price Change

JPY 0.0000539
0.57%
24h Low / 24h High
JPY 0.00933473 / JPY 0.00942777

Trading Volume

JPY 157.92
77.13%
Volume / Market Cap
0.000018537835
Market Dominance
0.0000022330415%
Market Rank
#4070

COINHUB Supply

Circulating Supply
903,585,173.785 CHB
Total Supply
10,000,000,001 CHB
Max Supply
10,000,000,001 CHB

COINHUB Market Cap

Market Cap
JPY 8,518,794
0.51%

Fully Diluted
Market Cap

JPY 94,277,710
0.62%

COINHUB Price Yesterday

Yesterday's Low / High
JPY 0.009368332 / JPY 0.0093703509
Yesterday's Open / Close
JPY 0.009368332 / JPY 0.0093703509
Yesterday's Change
0.62%
Yesterday's Volume
JPY 1,770.952

COINHUB Price History

7d Low / 7d High
JPY 0.00003530089 / JPY 0.000069619207
30d Low / 30d High
JPY 0.0093320489 / JPY 0.010151746
90d Low / 90d High
JPY 0.0059801298 / JPY 0.01071515
52 Week Low / 52 Week High
JPY 0.005133041 / JPY 0.01071515
All Time HighOct 31, 2022 (1 years ago)
JPY 1.56
99.40%
All Time LowJun 20, 2023 (10 months ago)
JPY 0.00141631
565.66%

Data provided by Coingecko API

CHB to JPY converter

COINHUB
COINHUBCHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COINHUB Price Chart (CHB to JPY)

CHBJPY by TradingView

COINHUB Exchanges

Instant crypto to crypto exchange coming soon!

COINHUB Historical Price Data (JPY)

Date
5/9/2024
JPY 0.009369
JPY 0
JPY 0.009426
JPY 0.009368
5/8/2024
JPY 0.009644
JPY 0.009369
JPY 0.010534
JPY 0.009005
5/7/2024
JPY 0.009994
JPY 0.009644
JPY 0.010581
JPY 0.009303
5/6/2024
JPY 0.007168
JPY 0.009994
JPY 0.010715
JPY 0.005925
5/5/2024
JPY 0.006369
JPY 0.007168
JPY 0.006844
JPY 0.00551
5/4/2024
JPY 0.00614
JPY 0.006369
JPY 0.006768
JPY 0.005452
5/3/2024
JPY 0.005145
JPY 0.00614
JPY 0.00626
JPY 0.005133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,919
1.93%
Market CapJPY 1.2T
VolumeJPY 24.06B
2
JPY 2,917.73
2.96%
Market CapJPY 350B
VolumeJPY 11.66B
4
JPY 585.75
1.86%
Market CapJPY 90.01B
VolumeJPY 1.05B
7
JPY 0.501796
2.92%
Market CapJPY 27.7B
VolumeJPY 1.01B
11
JPY 0.449452
1.32%
Market CapJPY 15.86B
VolumeJPY 293.05M
566
JPY 1.001
0.21%
Market CapJPY 70.57M
VolumeJPY 321,312

Data provided by Coingecko API

More Cryptocurrencies

4067
JPY 0.00437697
1.14%
Market CapJPY 8.73M
VolumeJPY 9,383
4068
JPY 0.00003386
0%
Market CapJPY 8.57M
VolumeJPY 1,551
4069
JPY 0.150158
2.77%
Market CapJPY 8.61M
VolumeJPY 7,733
4071
JPY 0.0452786
2.66%
Market CapJPY 8.52M
VolumeJPY 37,818
4072
JPY 0.605225
0.28%
Market CapJPY 8.47M
VolumeJPY 1.61M

Data provided by Coingecko API