CoinLoan (CLT) Live Price

CoinLoan logo
CLTCoinLoan
JPY 51.38+0.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,682
5.33%
Circulating Supply
0 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

CoinLoan Price Today

CoinLoan Price
JPY 51.38

Price Change

JPY 0.136824
0.27%
24h Low / 24h High
JPY 51.22 / JPY 51.43

Trading Volume

JPY 13,682.48
5.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinLoan Supply

Circulating Supply
0 CLT
Total Supply
22,000,000 CLT
Max Supply
0 CLT

CoinLoan Market Cap

Fully Diluted
Market Cap

JPY 1,130,201,700
0.06%

CoinLoan Price Yesterday

Yesterday's Low / High
JPY 51.337685 / JPY 51.349423
Yesterday's Open / Close
JPY 51.337685 / JPY 51.349423
Yesterday's Change
0.07%
Yesterday's Volume
JPY 12,729.692

CoinLoan Price History

7d Low / 7d High
JPY 0.32914245 / JPY 0.33182932
30d Low / 30d High
JPY 51.207704 / JPY 51.39072
90d Low / 90d High
JPY 50.928304 / JPY 51.39072
52 Week Low / 52 Week High
JPY 50.734192 / JPY 51.39072
All Time HighDec 6, 2020 (3 years ago)
JPY 20,023
99.74%
All Time LowAug 1, 2018 (5 years ago)
JPY 0.145412
35229.16%

Data provided by Coingecko API

CLT to JPY converter

CoinLoan
CoinLoanCLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinLoan Price Chart (CLT to JPY)

CLTJPY by TradingView

CoinLoan Exchanges

Instant crypto to crypto exchange coming soon!

CoinLoan Historical Price Data (JPY)

Date
4/25/2024
JPY 51.247445
JPY 0
JPY 51.39072
JPY 51.215039
4/24/2024
JPY 51.070443
JPY 51.247445
JPY 51.381559
JPY 51.070443
4/23/2024
JPY 51.100825
JPY 51.070443
JPY 51.150528
JPY 50.928304
4/22/2024
JPY 51.052872
JPY 51.100825
JPY 51.128043
JPY 50.940204
4/21/2024
JPY 51.022049
JPY 51.052872
JPY 51.102513
JPY 50.974602
4/20/2024
JPY 50.978914
JPY 51.022049
JPY 51.080251
JPY 50.978914
4/19/2024
JPY 51.003693
JPY 50.978914
JPY 51.147814
JPY 50.734192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,194
0.42%
Market CapJPY 1.27T
VolumeJPY 16.07B
2
JPY 3,140.97
0.50%
Market CapJPY 383.94B
VolumeJPY 13.96B
4
JPY 613.72
1.15%
Market CapJPY 94.47B
VolumeJPY 1.47B
8
JPY 0.521971
1.38%
Market CapJPY 28.83B
VolumeJPY 1.22B
11
JPY 0.466816
2.34%
Market CapJPY 16.53B
VolumeJPY 354.16M
578
JPY 1.005
0.34%
Market CapJPY 70.58M
VolumeJPY 866,521

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API