CoinLoan (CLT) Live Price

CoinLoan logo
CLTCoinLoan
JPY 49.08 -0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 98,975
1.87%
Circulating Supply
0 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

CoinLoan Price Today

CoinLoan Price
JPY 49.08

Price Change

JPY -0.012686097
0.03%
24h Low / 24h High
JPY 48.97 / JPY 49.17

Trading Volume

JPY 98,975
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinLoan Supply

Circulating Supply
0 CLT
Total Supply
22,000,000 CLT
Max Supply
0 CLT

CoinLoan Market Cap

Fully Diluted
Market Cap

JPY 1,078,662,800
0.13%

CoinLoan Price Yesterday

Yesterday's Low / High
JPY 49.086535 / JPY 49.098162
Yesterday's Open / Close
JPY 49.098162 / JPY 49.086535
Yesterday's Change
0.03%
Yesterday's Volume
JPY 97,358.71

CoinLoan Price History

7d Low / 7d High
JPY 0.32853844 / JPY 0.32975267
30d Low / 30d High
JPY 49.063316 / JPY 49.159021
90d Low / 90d High
JPY 48.996347 / JPY 49.540444
52 Week Low / 52 Week High
JPY 48.996347 / JPY 50.067799
All Time HighDec 6, 2020 (4 years ago)
JPY 20,023
99.75%
All Time LowAug 1, 2018 (6 years ago)
JPY 0.145412
33649.96%

Data provided by Coingecko API

CLT to JPY converter

CoinLoan
CoinLoanCLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinLoan Price Chart (CLT to JPY)

CLTJPY by TradingView

CoinLoan Exchanges

Instant crypto to crypto exchange coming soon!

CoinLoan Historical Price Data (JPY)

Date
2/23/2025
JPY 49.068764
JPY 0
JPY 49.159021
JPY 49.064193
2/22/2025
JPY 49.099668
JPY 49.068764
JPY 49.125303
JPY 49.042202
2/21/2025
JPY 49.185947
JPY 49.099668
JPY 49.540444
JPY 48.996347
2/20/2025
JPY 49.746715
JPY 49.185947
JPY 49.746715
JPY 49.174306
2/19/2025
JPY 49.999666
JPY 49.746715
JPY 50.05409
JPY 49.786991
2/18/2025
JPY 49.828361
JPY 49.999666
JPY 50.067799
JPY 49.828361
2/17/2025
JPY 49.998492
JPY 49.828361
JPY 49.998492
JPY 49.735774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,491
0.96%
Market CapJPY 1.89T
VolumeJPY 19.82B
2
JPY 2,718.37
1.17%
Market CapJPY 327.83B
VolumeJPY 24.17B
3
JPY 2.5
2.10%
Market CapJPY 144.54B
VolumeJPY 2.88B
5
JPY 644.71
3.14%
Market CapJPY 94.07B
VolumeJPY 594.61M
6
JPY 161.17
5.40%
Market CapJPY 79.1B
VolumeJPY 2.44B
8
JPY 0.230274
5.52%
Market CapJPY 34.11B
VolumeJPY 971.29M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API