CoinLoan (CLT) Live Price

CoinLoan logo
CLTCoinLoan
JPY 49.41 -1.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 101,756
0.64%
Circulating Supply
0 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

CoinLoan Price Today

CoinLoan Price
JPY 49.41

Price Change

JPY -0.58487126
1.17%
24h Low / 24h High
JPY 49.24 / JPY 50.02

Trading Volume

JPY 101,756
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinLoan Supply

Circulating Supply
0 CLT
Total Supply
22,000,000 CLT
Max Supply
0 CLT

CoinLoan Market Cap

Fully Diluted
Market Cap

JPY 1,086,934,500
0.91%

CoinLoan Price Yesterday

Yesterday's Low / High
JPY 49.83452 / JPY 49.883067
Yesterday's Open / Close
JPY 49.83452 / JPY 49.883067
Yesterday's Change
0.90%
Yesterday's Volume
JPY 100,585.99

CoinLoan Price History

7d Low / 7d High
JPY 0.32793402 / JPY 0.32990763
30d Low / 30d High
JPY 49.598248 / JPY 49.976284
90d Low / 90d High
JPY 49.584706 / JPY 50.897248
52 Week Low / 52 Week High
JPY 49.584706 / JPY 51.059804
All Time HighDec 6, 2020 (3 years ago)
JPY 20,023
99.75%
All Time LowAug 1, 2018 (6 years ago)
JPY 0.145412
33876.67%

Data provided by Coingecko API

CLT to JPY converter

CoinLoan
CoinLoanCLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinLoan Price Chart (CLT to JPY)

CLTJPY by TradingView

CoinLoan Exchanges

Instant crypto to crypto exchange coming soon!

CoinLoan Historical Price Data (JPY)

Date
11/28/2024
JPY 49.869685
JPY 0
JPY 49.976284
JPY 49.800184
11/27/2024
JPY 50.32474
JPY 49.869685
JPY 50.336734
JPY 49.584706
11/26/2024
JPY 50.854775
JPY 50.32474
JPY 50.854775
JPY 50.21849
11/25/2024
JPY 50.723659
JPY 50.854775
JPY 50.897248
JPY 50.599813
11/24/2024
JPY 50.897919
JPY 50.723659
JPY 51.059804
JPY 50.6559
11/23/2024
JPY 50.908259
JPY 50.897919
JPY 50.991206
JPY 50.869785
11/22/2024
JPY 50.671992
JPY 50.908259
JPY 51.01545
JPY 50.671992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,600
1.60%
Market CapJPY 1.91T
VolumeJPY 51.35B
2
JPY 3,568.36
1.35%
Market CapJPY 429.77B
VolumeJPY 29.33B
4
JPY 241.07
1.94%
Market CapJPY 114.42B
VolumeJPY 4.61B
5
JPY 652.09
0.68%
Market CapJPY 95.13B
VolumeJPY 1.68B
6
JPY 1.65
13.63%
Market CapJPY 94.31B
VolumeJPY 10.02B
7
JPY 0.411309
1.66%
Market CapJPY 60.45B
VolumeJPY 5.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API