CoinLoan (CLT) Live Price

CoinLoan logo
CLTCoinLoan
JPY 51.11 -0.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 96,506
0.47%
Circulating Supply
0 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

CoinLoan Price Today

CoinLoan Price
JPY 51.11

Price Change

JPY -0.34914889
0.68%
24h Low / 24h High
JPY 50.46 / JPY 52.19

Trading Volume

JPY 96,506
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinLoan Supply

Circulating Supply
0 CLT
Total Supply
22,000,000 CLT
Max Supply
0 CLT

CoinLoan Market Cap

Fully Diluted
Market Cap

JPY 1,124,504,400
0.04%

CoinLoan Price Yesterday

Yesterday's Low / High
JPY 50.880111 / JPY 51.305161
Yesterday's Open / Close
JPY 51.305161 / JPY 50.880111
Yesterday's Change
0.03%
Yesterday's Volume
JPY 97,425.423

CoinLoan Price History

7d Low / 7d High
JPY 0.24050105 / JPY 0.34292171
30d Low / 30d High
JPY 37.558207 / JPY 53.550508
90d Low / 90d High
JPY 37.558207 / JPY 53.550508
52 Week Low / 52 Week High
JPY 37.558207 / JPY 53.550508
All Time HighDec 6, 2020 (4 years ago)
JPY 20,023
99.74%
All Time LowAug 1, 2018 (6 years ago)
JPY 0.145412
35023.93%

Data provided by Coingecko API

CLT to JPY converter

CoinLoan
CoinLoanCLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinLoan Price Chart (CLT to JPY)

CLTJPY by TradingView

CoinLoan Exchanges

Instant crypto to crypto exchange coming soon!

CoinLoan Historical Price Data (JPY)

Date
1/20/2025
JPY 51.880346
JPY 0
JPY 53.550508
JPY 37.558207
1/19/2025
JPY 51.428066
JPY 51.880346
JPY 51.492376
JPY 42.012488
1/18/2025
JPY 51.433299
JPY 51.428066
JPY 51.454792
JPY 51.30707
1/17/2025
JPY 51.217127
JPY 51.433299
JPY 51.414486
JPY 51.017899
1/16/2025
JPY 51.445834
JPY 51.217127
JPY 51.46124
JPY 50.864177
1/15/2025
JPY 51.931494
JPY 51.445834
JPY 51.97637
JPY 51.407531
1/14/2025
JPY 51.714825
JPY 51.931494
JPY 52.05505
JPY 51.714825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,779
3.21%
Market CapJPY 2.11T
VolumeJPY 91.41B
2
JPY 3,328.48
0.58%
Market CapJPY 400.8B
VolumeJPY 34.19B
3
JPY 3.19
1.11%
Market CapJPY 183.53B
VolumeJPY 10.34B
5
JPY 253.33
2.81%
Market CapJPY 123.13B
VolumeJPY 13.01B
6
JPY 694.68
1.49%
Market CapJPY 101.29B
VolumeJPY 1.17B
7
JPY 0.382821
7.06%
Market CapJPY 56.46B
VolumeJPY 9.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API