CoinW (CWT) Live Price

CoinW logo
CWTCoinW
JPY 7.37+ 1.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 206,589,660
1.25%
Circulating Supply
0 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CoinW Price Today

CoinW Price
JPY 7.37

Price Change

JPY 0.140116
1.94%
24h Low / 24h High
JPY 7.23 / JPY 7.43

Trading Volume

JPY 206,589,660
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinW Supply

Circulating Supply
0 CWT
Total Supply
25,000,000 CWT
Max Supply
0 CWT

CoinW Market Cap

Fully Diluted
Market Cap

JPY 184,340,780
0.29%

CoinW Price Yesterday

Yesterday's Low / High
JPY 7.340503 / JPY 7.3646243
Yesterday's Open / Close
JPY 7.340503 / JPY 7.3646243
Yesterday's Change
0.24%
Yesterday's Volume
JPY 218,519,900

CoinW Price History

7d Low / 7d High
JPY 0.045220208 / JPY 0.047118163
30d Low / 30d High
JPY 7.1618759 / JPY 7.4001685
90d Low / 90d High
JPY 7.0929474 / JPY 7.4001685
52 Week Low / 52 Week High
JPY 7.0929474 / JPY 7.4001685
All Time HighMar 6, 2024 (10 months ago)
JPY 19.07
61.34%
All Time LowMay 1, 2024 (8 months ago)
JPY 3.95
86.75%

Data provided by Coingecko API

CWT to JPY converter

CoinW
CoinWCWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinW Price Chart (CWT to JPY)

CWTJPY by TradingView

CoinW Exchanges

Instant crypto to crypto exchange coming soon!

CoinW Historical Price Data (JPY)

Date
1/2/2025
JPY 7.19045
JPY 0
JPY 7.400168
JPY 7.19045
1/1/2025
JPY 7.158754
JPY 7.19045
JPY 7.200926
JPY 7.141405
12/31/2024
JPY 7.180687
JPY 7.158754
JPY 7.308661
JPY 7.092947
12/30/2024
JPY 7.206585
JPY 7.180687
JPY 7.334249
JPY 7.10717
12/29/2024
JPY 7.286286
JPY 7.206585
JPY 7.298939
JPY 7.169926
12/28/2024
JPY 7.174134
JPY 7.286286
JPY 7.299152
JPY 7.164232
12/27/2024
JPY 7.144272
JPY 7.174134
JPY 7.336492
JPY 7.139769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,001
2.25%
Market CapJPY 1.92T
VolumeJPY 41.81B
2
JPY 3,468.27
2.42%
Market CapJPY 417.69B
VolumeJPY 21.44B
3
JPY 2.46
1.51%
Market CapJPY 140.65B
VolumeJPY 6.43B
5
JPY 704.33
0.40%
Market CapJPY 102.71B
VolumeJPY 820.78M
6
JPY 207.38
4.57%
Market CapJPY 100.05B
VolumeJPY 4.75B
7
JPY 0.341249
3.08%
Market CapJPY 50.24B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API