CoinW (CWT) Live Price

CoinW logo
CWTCoinW
JPY 5.87+ 2.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,469,710
5.69%
Circulating Supply
0 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CoinW Price Today

CoinW Price
JPY 5.87

Price Change

JPY 0.118773
2.06%
24h Low / 24h High
JPY 5.75 / JPY 5.89

Trading Volume

JPY 68,469,710
5.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinW Supply

Circulating Supply
0 CWT
Total Supply
25,000,000 CWT
Max Supply
0 CWT

CoinW Market Cap

Fully Diluted
Market Cap

JPY 146,798,940
1.16%

CoinW Price Yesterday

Yesterday's Low / High
JPY 5.798985 / JPY 5.8100719
Yesterday's Open / Close
JPY 5.798985 / JPY 5.8100719
Yesterday's Change
1.13%
Yesterday's Volume
JPY 78,179,149

CoinW Price History

7d Low / 7d High
JPY 0.036862052 / JPY 0.040201863
30d Low / 30d High
JPY 5.5809147 / JPY 5.8415693
90d Low / 90d High
JPY 5.5809147 / JPY 5.9899555
52 Week Low / 52 Week High
JPY 5.5809147 / JPY 6.2974348
All Time HighMar 6, 2024 (11 months ago)
JPY 19.07
69.21%
All Time LowMay 1, 2024 (9 months ago)
JPY 3.95
48.72%

Data provided by Coingecko API

CWT to JPY converter

CoinW
CoinWCWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinW Price Chart (CWT to JPY)

CWTJPY by TradingView

CoinW Exchanges

Instant crypto to crypto exchange coming soon!

CoinW Historical Price Data (JPY)

Date
2/10/2025
JPY 5.743498
JPY 0
JPY 5.841569
JPY 5.659344
2/9/2025
JPY 5.729244
JPY 5.743498
JPY 5.797862
JPY 5.580915
2/8/2025
JPY 5.718348
JPY 5.729244
JPY 5.760624
JPY 5.686405
2/7/2025
JPY 5.819885
JPY 5.718348
JPY 5.989956
JPY 5.635573
2/6/2025
JPY 6.039472
JPY 5.819885
JPY 6.138945
JPY 5.843216
2/5/2025
JPY 6.017202
JPY 6.039472
JPY 6.11234
JPY 5.922868
2/4/2025
JPY 6.297435
JPY 6.017202
JPY 6.297435
JPY 5.855491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,229
1.44%
Market CapJPY 1.95T
VolumeJPY 30.4B
2
JPY 2,706.54
2.97%
Market CapJPY 326.25B
VolumeJPY 16.56B
3
JPY 2.5
4.38%
Market CapJPY 144.3B
VolumeJPY 3.67B
5
JPY 204.32
1.05%
Market CapJPY 99.75B
VolumeJPY 4.38B
6
JPY 637.24
5.16%
Market CapJPY 93.06B
VolumeJPY 1.16B
8
JPY 0.265091
6.28%
Market CapJPY 39.2B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API