Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
$0.003306 -7.44%
Market Cap
$20.66M
7.32%
Volume (24)
$126,374
0.17%
Circulating Supply
6,249,922,400 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
$0.00330563

Price Change

$-0.00026568496
7.44%
24h Low / 24h High
$0.00330738 / $0.00358228

Trading Volume

$126,374
0.17%
Volume / Market Cap
0.0061168738
Market Dominance
0.00052616058%
Market Rank
#1304

Coinweb Supply

Circulating Supply
6,249,922,433 CWEB
Total Supply
7,603,275,409.461 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
$20,659,900
7.32%

Fully Diluted
Market Cap

$25,133,577
7.33%

Coinweb Price Yesterday

Yesterday's Low / High
$0.0035654734 / $0.0035689315
Yesterday's Open / Close
$0.0035654734 / $0.0035689315
Yesterday's Change
7.33%
Yesterday's Volume
$131,063.51

Coinweb Price History

7d Low / 7d High
$0.0034344861 / $0.0037791788
30d Low / 30d High
$0.003520486 / $0.0037678893
90d Low / 90d High
$0.0034855945 / $0.0037763518
52 Week Low / 52 Week High
$0.0034855945 / $0.0037791788
All Time HighDec 30, 2021 (3 years ago)
$0.661693
99.50%
All Time LowJul 8, 2025 (2 months ago)
$0.0025747
28.47%

Data provided by Coingecko API

CWEB to USD converter

Coinweb
CoinwebCWEB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWEB Safely with 3Commas

Use a proven backtested strategy for CWEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinweb Price Chart (CWEB to USD)

    CWEBUSD by TradingView

    Coinweb Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.00325
    CWEB/USDT
    $0.00002
    $36,826
    Recently
    Gate
    Gate
    $0.003301
    CWEB/USDT
    $0.000002
    $21,254
    Recently

    Coinweb Historical Price Data (USD)

    Date
    9/7/2025
    $0.003526
    $0
    $0.003768
    $0.003526
    9/6/2025
    $0.003706
    $0.003526
    $0.003711
    $0.00352
    9/5/2025
    $0.003662
    $0.003706
    $0.003776
    $0.00364
    9/4/2025
    $0.003646
    $0.003662
    $0.003678
    $0.003486
    9/3/2025
    $0.003696
    $0.003646
    $0.003764
    $0.00365
    9/2/2025
    $0.003564
    $0.003696
    $0.003779
    $0.003559
    9/1/2025
    $0.003547
    $0.003564
    $0.00373
    $0.003528

    Data provided by Coingecko API

    CWEB Price Live Data

    The live price of CWEB is $ 0.003306 per (CWEB/USD) today with a current market cap of 20.66M USD. 24-hour trading volume is $ 126,374 USD. CWEB to USD price is updated in real-time. Coinweb is -7.44% in the last 24 hours. It has a circulating supply of $ 6,249,922,400 CWEB.

    Coinweb Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWEB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for CWEB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,980
    0.73%
    Market Cap$2.23T
    Volume$36.86B
    2
    $4,296.58
    0.29%
    Market Cap$518.67B
    Volume$26.72B
    3
    $2.97
    3.31%
    Market Cap$176.88B
    Volume$5.6B
    5
    $878.16
    0.47%
    Market Cap$122.23B
    Volume$1.23B
    6
    $214.78
    5.78%
    Market Cap$116.39B
    Volume$10.44B
    9
    $0.24
    7.36%
    Market Cap$36.05B
    Volume$3.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1301
    Market Cap$20.74M
    Volume$1.99M
    1302
    Market Cap$20.72M
    Volume$3.51M
    1303
    $0.07
    5.91%
    Market Cap$20.69M
    Volume$7M
    Market Cap$20.63M
    Volume$29
    1306
    Market Cap$20.63M
    Volume$645,849

    Data provided by Coingecko API