Coinzix Token (ZIX) Live Price

Coinzix Token logo
ZIXCoinzix Token
GBP 0.000029+1.76%
Market Cap
GBP 165,079
0.37%
Volume (24)
GBP 28,882
3.48%
Circulating Supply
5,758,166,600 ZIX
Issue Date
-

Data provided by Coingecko API

ZIX price Statistics

Coinzix Token Price Today

Coinzix Token Price
GBP 0.00002886

Price Change

GBP <0.000001
1.76%
24h Low / 24h High
GBP 0.00002644 / GBP 0.00002939

Trading Volume

GBP 28,882
3.48%
Volume / Market Cap
0.17495866
Market Dominance
0.0000082990808%
Market Rank
#3685

Coinzix Token Supply

Circulating Supply
5,758,166,576 ZIX
Total Supply
6,000,000,000 ZIX
Max Supply
6,000,000,000 ZIX

Coinzix Token Market Cap

Market Cap
GBP 165,079
0.37%

Fully Diluted
Market Cap

GBP 172,012
5.66%

Coinzix Token Price Yesterday

Yesterday's Low / High
GBP 0.00002996671 / GBP 0.000030808826
Yesterday's Open / Close
GBP 0.000030808826 / GBP 0.00002996671
Yesterday's Change
5.03%
Yesterday's Volume
GBP 31,059.137

Coinzix Token Price History

7d Low / 7d High
GBP 0.000034700428 / GBP 0.000083073574
30d Low / 30d High
GBP 0.000026853968 / GBP 0.000030808826
90d Low / 90d High
GBP 0.000026853968 / GBP 0.000033164425
52 Week Low / 52 Week High
GBP 0.000026853968 / GBP 0.000063955991
All Time HighMay 8, 2023 (1 years ago)
GBP 0.00122008
97.63%
All Time LowJul 23, 2024 (1 days ago)
GBP 0.00002644
9.15%

Data provided by Coingecko API

ZIX to GBP converter

Coinzix Token
Coinzix TokenZIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinzix Token Price Chart (ZIX to GBP)

ZIXGBP by TradingView

Coinzix Token Exchanges

Instant crypto to crypto exchange coming soon!

Coinzix Token Historical Price Data (GBP)

Date
7/23/2024
GBP 0.000027
GBP 0
GBP 0.000031
GBP 0.000027
7/22/2024
GBP 0.000031
GBP 0.000027
GBP 0.000031
GBP 0.000027
7/21/2024
GBP 0.000031
GBP 0.000031
GBP 0.000031
GBP 0.00003
7/20/2024
GBP 0.000036
GBP 0.000031
GBP 0.000036
GBP 0.000031
7/19/2024
GBP 0.000038
GBP 0.000036
GBP 0.000038
GBP 0.000036
7/18/2024
GBP 0.000045
GBP 0.000038
GBP 0.000045
GBP 0.000038
7/17/2024
GBP 0.000064
GBP 0.000045
GBP 0.000064
GBP 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,471
0.58%
Market CapGBP 1.31T
VolumeGBP 30.76B
2
GBP 3,423.8
1.14%
Market CapGBP 411.79B
VolumeGBP 19B
4
GBP 584.21
0.38%
Market CapGBP 89.92B
VolumeGBP 764.94M
5
GBP 179.96
1.31%
Market CapGBP 83.66B
VolumeGBP 4.07B
6
GBP 0.624382
3.78%
Market CapGBP 34.94B
VolumeGBP 2.27B
9
GBP 0.132719
0.22%
Market CapGBP 19.29B
VolumeGBP 900.43M

Data provided by Coingecko API

More Cryptocurrencies

3599
GBP 0.00423948
0.14%
Market CapGBP 197,493
VolumeGBP 10,151
3601
GBP 0
0.78%
Market CapGBP 197,151
VolumeGBP 87
3602
GBP 0.00023336
0.18%
Market CapGBP 196,543
VolumeGBP 6
3604
GBP 0.00003087
5.36%
Market CapGBP 196,495
VolumeGBP 310
3603
GBP 0.00019653
28.11%
Market CapGBP 196,367
VolumeGBP 39,098
3605
GBP 0
2.93%
Market CapGBP 195,973
VolumeGBP 285
3606
GBP 0.00460648
0.37%
Market CapGBP 195,614
VolumeGBP 103
3607
GBP 0.0000002
8.91%
Market CapGBP 195,091
VolumeGBP 2,680
3608
GBP 0.04036163
1.11%
Market CapGBP 195,366
VolumeGBP 50
3609
GBP 0.0024346
0.60%
Market CapGBP 194,733
VolumeGBP 51,969
3610
GBP 0.00071705
7.06%
Market CapGBP 194,212
VolumeGBP 288
Market CapGBP 193,631
VolumeGBP 9,785
3611
GBP 0.00000193
1.13%
Market CapGBP 193,464
VolumeGBP 670
3613
Market CapGBP 192,858
VolumeGBP 45
3614
GBP 0.02151331
32.99%
Market CapGBP 192,674
VolumeGBP 9,449
3615
GBP 0.00025573
0.79%
Market CapGBP 192,557
VolumeGBP 28
3616
GBP 0.00025654
0.17%
Market CapGBP 192,527
VolumeGBP 9,482
3612
GBP 31.95
5.26%
Market CapGBP 192,296
VolumeGBP 13,593
3618
GBP 0.00000313
7.32%
Market CapGBP 192,277
VolumeGBP 593
3617
GBP 0.00001913
1.28%
Market CapGBP 191,300
VolumeGBP 791
3619
GBP 0
0.48%
Market CapGBP 190,761
VolumeGBP 38
3620
GBP 0.00408264
0%
Market CapGBP 192,046
VolumeGBP 8
Market CapGBP 193,720
VolumeGBP 465
3624
GBP 0.00034802
21.68%
Market CapGBP 190,035
VolumeGBP 9,078
3622
GBP 0.00190033
0.12%
Market CapGBP 190,033
VolumeGBP 3,387
3626
GBP 0.00009982
0%
Market CapGBP 189,221
VolumeGBP 64
3623
GBP 0.01585344
2.39%
Market CapGBP 188,382
VolumeGBP 1,826
3661
GBP 0.00103732
0.82%
Market CapGBP 187,621
VolumeGBP 18,060
3628
GBP 0.00248042
0%
Market CapGBP 188,512
VolumeGBP 3
3627
GBP 0.00109898
6.40%
Market CapGBP 186,826
VolumeGBP 9,853
3631
GBP 0.00019824
2.14%
Market CapGBP 186,711
VolumeGBP 6,488
3629
GBP 0.00173047
3.01%
Market CapGBP 186,706
VolumeGBP 701
3630
GBP 0.01229621
10.42%
Market CapGBP 186,700
VolumeGBP 14,934
3632
GBP 0.01677878
1.94%
Market CapGBP 186,664
VolumeGBP 45
3633
Market CapGBP 186,259
VolumeGBP 6,090
3634
GBP 0.00074556
0%
Market CapGBP 185,644
VolumeGBP 44
3635
GBP 0.00792981
0.26%
Market CapGBP 185,905
VolumeGBP 15,624
3648
GBP 0.00018424
1.48%
Market CapGBP 185,159
VolumeGBP 20,186
3636
GBP 0.00175092
2.84%
Market CapGBP 184,529
VolumeGBP 34,072
3640
GBP 0.00728156
0%
Market CapGBP 184,442
VolumeGBP 268
3639
GBP 0.00105727
17.55%
Market CapGBP 184,358
VolumeGBP 9,499
3641
GBP 0.00052295
0%
Market CapGBP 184,329
VolumeGBP 108
3638
GBP 0.00368467
2.30%
Market CapGBP 184,233
VolumeGBP 177,473
3642
GBP 0.03609167
5.89%
Market CapGBP 183,983
VolumeGBP 1,237
3637
GBP 0.00876715
0.55%
Market CapGBP 183,972
VolumeGBP 2
3663
GBP 0.000556
6.16%
Market CapGBP 183,416
VolumeGBP 4,158
3644
GBP 0.00217581
0.63%
Market CapGBP 183,326
VolumeGBP 212
3645
GBP 0.00000141
2.16%
Market CapGBP 183,016
VolumeGBP 1,521
Market CapGBP 181,382
VolumeGBP 135
3647
GBP 0.00151734
1.91%
Market CapGBP 181,771
VolumeGBP 83
3649
GBP 0.01637234
0.53%
Market CapGBP 181,213
VolumeGBP 8,261
3650
GBP 0.00000161
1.24%
Market CapGBP 180,767
VolumeGBP 88
3651
GBP 0.0029545
3.99%
Market CapGBP 180,641
VolumeGBP 9,575
3652
GBP 0.00106247
0.11%
Market CapGBP 180,626
VolumeGBP 218,832
3654
GBP 0.00029994
1.05%
Market CapGBP 180,458
VolumeGBP 11,810
3655
Market CapGBP 180,306
VolumeGBP 100
3653
GBP 0.00089212
1.66%
Market CapGBP 180,213
VolumeGBP 17,722
3656
GBP 0.04026392
0.77%
Market CapGBP 180,121
VolumeGBP 67
3666
Market CapGBP 179,567
VolumeGBP 3,779
3658
GBP 0.00199212
11.96%
Market CapGBP 179,291
VolumeGBP 48,109
3657
GBP 0.00010485
2.82%
Market CapGBP 179,000
VolumeGBP 11,446
3659
GBP 0.0089534
1.42%
Market CapGBP 179,068
VolumeGBP 1
3660
GBP 0.00000722
20.43%
Market CapGBP 178,329
VolumeGBP 765
3662
GBP 0.00006486
7.68%
Market CapGBP 178,061
VolumeGBP 45,525
3665
GBP 0.03819033
1.11%
Market CapGBP 177,096
VolumeGBP 1,818
3664
Market CapGBP 176,278
VolumeGBP 27
3667
GBP 0.00109463
8.67%
Market CapGBP 175,542
VolumeGBP 24,429
3682
GBP 0.00324613
4.34%
Market CapGBP 175,381
VolumeGBP 21,354
3668
GBP 0.03732143
5.47%
Market CapGBP 174,822
VolumeGBP 153,792
3669
GBP 0.00000025
6.29%
Market CapGBP 174,594
VolumeGBP 2,129
3670
GBP 0.00001801
3.49%
Market CapGBP 174,645
VolumeGBP 165
3673
GBP 0.00037248
15.18%
Market CapGBP 173,914
VolumeGBP 101,412
Market CapGBP 173,847
VolumeGBP 2,010
3671
GBP 0.00017339
1.80%
Market CapGBP 173,386
VolumeGBP 349
3643
GBP 0.02370414
5.46%
Market CapGBP 171,952
VolumeGBP 81,771
3674
GBP 0.00081704
17.90%
Market CapGBP 171,579
VolumeGBP 1,852
3676
GBP 0.00009163
0%
Market CapGBP 171,692
VolumeGBP 1
3677
GBP 0.00001713
1.74%
Market CapGBP 171,274
VolumeGBP 412
3675
GBP 0.00224368
1.29%
Market CapGBP 171,380
VolumeGBP 27,681
3679
GBP 1,161.57
0%
Market CapGBP 170,750
VolumeGBP 1
3678
GBP 0.01570906
0.34%
Market CapGBP 170,880
VolumeGBP 16,786
3680
GBP 0.00866859
10.35%
Market CapGBP 170,184
VolumeGBP 7,444
3681
GBP 0.432756
0.02%
Market CapGBP 169,520
VolumeGBP 13,640
3686
GBP 0.00024038
3.41%
Market CapGBP 168,532
VolumeGBP 1,823
3684
GBP 0.00107605
54.15%
Market CapGBP 168,229
VolumeGBP 1
3683
GBP 0.00032048
2.45%
Market CapGBP 167,961
VolumeGBP 4,693
3700
GBP 0.03249443
17.17%
Market CapGBP 167,162
VolumeGBP 97,931
3687
GBP 0.063016
0%
Market CapGBP 166,381
VolumeGBP 22
3689
GBP 0.00016702
12.67%
Market CapGBP 166,501
VolumeGBP 33,402
3688
GBP 0.00001662
0.82%
Market CapGBP 166,183
VolumeGBP 299
3691
GBP 0.00038772
0.48%
Market CapGBP 165,855
VolumeGBP 8,355
3690
GBP 0.106085
1.96%
Market CapGBP 165,631
VolumeGBP 3,735
3693
GBP 0.00000805
2.98%
Market CapGBP 164,541
VolumeGBP 94,321
3694
Market CapGBP 163,932
VolumeGBP 21
3695
GBP 0.00042194
0%
Market CapGBP 162,629
VolumeGBP 46
3696
GBP 0.00300966
0.66%
Market CapGBP 162,824
VolumeGBP 7
3697
GBP 0.00070275
1.80%
Market CapGBP 162,481
VolumeGBP 16,923
3698
GBP 0
0.91%
Market CapGBP 162,555
VolumeGBP 6
3699
GBP 0.00199812
0.29%
Market CapGBP 162,346
VolumeGBP 2,478
3599
GBP 0.00423948
0.14%
Market CapGBP 197,493
VolumeGBP 10,151
3601
GBP 0
0.78%
Market CapGBP 197,151
VolumeGBP 87

Data provided by Coingecko API