dFund (DFND) Live Price

dFund logo
DFNDdFund
GBP 0.000204+ 8.56%
Market Cap
GBP 67,767
8.57%
Volume (24)
GBP 13,584
0.06%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
GBP 0.00020401

Price Change

GBP 0.00001609
8.56%
24h Low / 24h High
GBP 0.00018048 / GBP 0.00021875

Trading Volume

GBP 13,583.95
0.06%
Volume / Market Cap
0.20045081
Market Dominance
0.000002331752%
Market Rank
#7602

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
GBP 67,767
8.57%

Fully Diluted
Market Cap

GBP 203,844
9.71%

dFund Price Yesterday

Yesterday's Low / High
GBP 0.00018576419 / GBP 0.00018583055
Yesterday's Open / Close
GBP 0.00018583055 / GBP 0.00018576419
Yesterday's Change
9.80%
Yesterday's Volume
GBP 13,227.889

dFund Price History

7d Low / 7d High
GBP 0.00023969911 / GBP 0.0003853937
30d Low / 30d High
GBP 0.00018165867 / GBP 0.00023540659
90d Low / 90d High
GBP 0.00017748928 / GBP 0.00028541679
52 Week Low / 52 Week High
GBP 0.00017748928 / GBP 0.00028541679
All Time HighMay 7, 2021 (4 years ago)
GBP 0.04423532
99.54%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00011652
74.95%

Data provided by Coingecko API

DFND to GBP converter

dFund
dFundDFND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFND Safely with 3Commas

Use a proven backtested strategy for DFND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dFund Price Chart (DFND to GBP)

    DFNDGBP by TradingView

    dFund Exchanges

    Instant crypto to crypto exchange coming soon!

    dFund Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.000189
    GBP 0
    GBP 0.000196
    GBP 0.000182
    9/1/2025
    GBP 0.000265
    GBP 0.000189
    GBP 0.000265
    GBP 0.000189
    8/31/2025
    GBP 0.000226
    GBP 0.000265
    GBP 0.000285
    GBP 0.00022
    8/30/2025
    GBP 0.000178
    GBP 0.000226
    GBP 0.000226
    GBP 0.000177
    8/29/2025
    GBP 0.000181
    GBP 0.000178
    GBP 0.000181
    GBP 0.000178
    8/28/2025
    GBP 0.000189
    GBP 0.000181
    GBP 0.000189
    GBP 0.000181
    8/27/2025
    GBP 0.000218
    GBP 0.000189
    GBP 0.000218
    GBP 0.000191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 13 minutes and 30 seconds

    Explore Our Other Products for DFND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,433
    0.81%
    Market CapGBP 2.23T
    VolumeGBP 37.74B
    2
    GBP 4,475.1
    2.73%
    Market CapGBP 539.12B
    VolumeGBP 29.94B
    3
    GBP 2.88
    1.66%
    Market CapGBP 171.35B
    VolumeGBP 6.22B
    5
    GBP 861.23
    1.26%
    Market CapGBP 119.87B
    VolumeGBP 880.87M
    6
    GBP 212.04
    3.89%
    Market CapGBP 114.38B
    VolumeGBP 8.83B
    9
    GBP 0.219038
    2.95%
    Market CapGBP 32.97B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    7594
    GBP 0.00006754
    0%
    Market CapGBP 67,545
    VolumeGBP 230
    7596
    GBP 0.00006786
    3.40%
    Market CapGBP 67,847
    VolumeGBP 7
    7597
    GBP 0.00015662
    10.56%
    Market CapGBP 67,841
    VolumeGBP 3,000
    7603
    GBP 0.00006803
    4.64%
    Market CapGBP 67,762
    VolumeGBP 583
    7605
    GBP 0.00006723
    41.83%
    Market CapGBP 67,719
    VolumeGBP 16,537

    Data provided by Coingecko API