Coinzix Token (ZIX) Live Price

Coinzix Token logo
ZIXCoinzix Token
JPY 0.002439+ 1.01%
Market Cap
JPY 13.67M
1.67%
Volume (24)
JPY 3,002,857
0.15%
Circulating Supply
5,758,166,600 ZIX
Issue Date
-

Data provided by Coingecko API

ZIX price Statistics

Coinzix Token Price Today

Coinzix Token Price
JPY 0.00243932

Price Change

JPY 0.00002439
1.01%
24h Low / 24h High
JPY 0.00237452 / JPY 0.00246366

Trading Volume

JPY 3,002,857
0.15%
Volume / Market Cap
0.21961433
Market Dominance
0.0000023299307%
Market Rank
#7506

Coinzix Token Supply

Circulating Supply
5,758,166,576 ZIX
Total Supply
6,000,000,000 ZIX
Max Supply
6,000,000,000 ZIX

Coinzix Token Market Cap

Market Cap
JPY 13,673,320
1.67%

Fully Diluted
Market Cap

JPY 14,247,577
2.56%

Coinzix Token Price Yesterday

Yesterday's Low / High
JPY 0.0024361115 / JPY 0.0024380181
Yesterday's Open / Close
JPY 0.0024361115 / JPY 0.0024380181
Yesterday's Change
0.09%
Yesterday's Volume
JPY 3,044,385.8

Coinzix Token Price History

7d Low / 7d High
JPY 0.000016390816 / JPY 0.000018108589
30d Low / 30d High
JPY 0.0024080865 / JPY 0.0024380181
90d Low / 90d High
JPY 0.0024080865 / JPY 0.0024841676
52 Week Low / 52 Week High
JPY 0.0024080865 / JPY 0.002676789
All Time HighMay 8, 2023 (2 years ago)
JPY 0.207857
98.83%
All Time LowMar 12, 2025 (5 months ago)
JPY 0.00115576
111.06%

Data provided by Coingecko API

ZIX to JPY converter

Coinzix Token
Coinzix TokenZIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIX Safely with 3Commas

Use a proven backtested strategy for ZIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinzix Token Price Chart (ZIX to JPY)

    ZIXJPY by TradingView

    Coinzix Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinzix Token Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.002414
    JPY 0
    JPY 0.002438
    JPY 0.002408
    8/31/2025
    JPY 0.002476
    JPY 0.002414
    JPY 0.002477
    JPY 0.002411
    8/30/2025
    JPY 0.002482
    JPY 0.002476
    JPY 0.002484
    JPY 0.00246
    8/29/2025
    JPY 0.002496
    JPY 0.002482
    JPY 0.002496
    JPY 0.002449
    8/28/2025
    JPY 0.002471
    JPY 0.002496
    JPY 0.002498
    JPY 0.002453
    8/27/2025
    JPY 0.002652
    JPY 0.002471
    JPY 0.002677
    JPY 0.002469
    8/26/2025
    JPY 0.002621
    JPY 0.002652
    JPY 0.00265
    JPY 0.00261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 10 minutes and 39 seconds

    Explore Our Other Products for ZIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,917
    0.70%
    Market CapJPY 2.17T
    VolumeJPY 42.34B
    2
    JPY 4,294.53
    2.49%
    Market CapJPY 518.78B
    VolumeJPY 31.98B
    4
    JPY 2.76
    0.09%
    Market CapJPY 164.11B
    VolumeJPY 7.85B
    5
    JPY 844.09
    1.70%
    Market CapJPY 117.49B
    VolumeJPY 1.66B
    6
    JPY 197.33
    1.38%
    Market CapJPY 106.91B
    VolumeJPY 7.24B
    10
    JPY 0.210008
    1.19%
    Market CapJPY 31.69B
    VolumeJPY 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    7497
    JPY 0.01705208
    1.10%
    Market CapJPY 13.68M
    VolumeJPY 916
    7507
    JPY 0.01558245
    0.55%
    Market CapJPY 13.67M
    VolumeJPY 35,913
    7505
    JPY 0.0142445
    26.82%
    Market CapJPY 13.62M
    VolumeJPY 607,666
    7508
    Market CapJPY 13.62M
    VolumeJPY 177,018
    7473
    JPY 0.01375437
    38.56%
    Market CapJPY 13.6M
    VolumeJPY 12.24M
    7511
    JPY 0.01353622
    6.07%
    Market CapJPY 13.6M
    VolumeJPY 122,050
    7512
    Market CapJPY 13.57M
    VolumeJPY 2,190
    7513
    Market CapJPY 13.59M
    VolumeJPY 446,895
    7514
    JPY 0.01356275
    0.25%
    Market CapJPY 13.59M
    VolumeJPY 1,617
    7509
    JPY 1.12
    0.67%
    Market CapJPY 13.58M
    VolumeJPY 19,307
    7516
    JPY 0.092824
    8.61%
    Market CapJPY 13.58M
    VolumeJPY 2.69M
    7517
    JPY 0.00032269
    0%
    Market CapJPY 13.55M
    VolumeJPY 143,752
    7518
    Market CapJPY 13.57M
    VolumeJPY 547,002
    7515
    JPY 0.0169582
    1.66%
    Market CapJPY 13.56M
    VolumeJPY 1,442
    7519
    JPY 6.83
    0%
    Market CapJPY 13.54M
    VolumeJPY 4,932
    7510
    JPY 155.18
    0.75%
    Market CapJPY 13.56M
    VolumeJPY 104,959
    7520
    JPY 1.24
    2.39%
    Market CapJPY 13.55M
    VolumeJPY 2.3M
    7521
    JPY 0.066064
    0%
    Market CapJPY 13.52M
    VolumeJPY 5,097
    7522
    JPY 0.157248
    1.28%
    Market CapJPY 13.54M
    VolumeJPY 188
    7523
    JPY 0.01452738
    2.63%
    Market CapJPY 13.5M
    VolumeJPY 6,435
    7525
    JPY 0.01342237
    4.23%
    Market CapJPY 13.5M
    VolumeJPY 706,202
    7491
    JPY 0.01349895
    7.07%
    Market CapJPY 13.5M
    VolumeJPY 110,802
    7526
    JPY 0.01350372
    1.41%
    Market CapJPY 13.49M
    VolumeJPY 11,669
    7527
    JPY 0.00003013
    9.60%
    Market CapJPY 13.47M
    VolumeJPY 245,620
    7528
    JPY 0.01346872
    4.48%
    Market CapJPY 13.46M
    VolumeJPY 267,623
    7529
    JPY 0.060949
    6.83%
    Market CapJPY 13.46M
    VolumeJPY 14,253
    7531
    JPY 1.9
    0.55%
    Market CapJPY 13.45M
    VolumeJPY 3,404
    7524
    JPY 0.00675522
    2.03%
    Market CapJPY 13.44M
    VolumeJPY 21,063
    7532
    JPY 0.00231763
    6.82%
    Market CapJPY 13.44M
    VolumeJPY 1.39M
    7533
    JPY 0.01341243
    0%
    Market CapJPY 13.41M
    VolumeJPY 45,602
    7530
    JPY 0.00007601
    31.96%
    Market CapJPY 13.43M
    VolumeJPY 752,116
    7534
    JPY 0.01343329
    14.90%
    Market CapJPY 13.43M
    VolumeJPY 453,625
    7541
    JPY 0.01342899
    5.22%
    Market CapJPY 13.43M
    VolumeJPY 687,357
    7535
    JPY 0.03177869
    0.03%
    Market CapJPY 13.43M
    VolumeJPY 2,279
    7536
    JPY 0.00001527
    0%
    Market CapJPY 13.39M
    VolumeJPY 156
    7538
    JPY 13.41
    6.20%
    Market CapJPY 13.41M
    VolumeJPY 72,500
    7537
    JPY 0.01409141
    11.59%
    Market CapJPY 13.4M
    VolumeJPY 86,660
    7540
    JPY 0.01376931
    2.90%
    Market CapJPY 13.37M
    VolumeJPY 13,923
    7542
    JPY 0.0132879
    1.37%
    Market CapJPY 13.35M
    VolumeJPY 55,465
    7543
    JPY 37.8
    2.27%
    Market CapJPY 13.34M
    VolumeJPY 668,236
    7544
    JPY 0.00001332
    0%
    Market CapJPY 13.32M
    VolumeJPY 2,934
    7545
    JPY 1.31
    0.13%
    Market CapJPY 13.29M
    VolumeJPY 5,933
    7539
    JPY 0.01330875
    2.46%
    Market CapJPY 13.31M
    VolumeJPY 81,580
    7547
    JPY 0.01328714
    14.08%
    Market CapJPY 13.29M
    VolumeJPY 2.06M
    7548
    JPY 0.02587731
    8.97%
    Market CapJPY 13.29M
    VolumeJPY 50,168
    7549
    JPY 0.00003156
    2.07%
    Market CapJPY 13.29M
    VolumeJPY 1,675
    7546
    JPY 0.104472
    0.99%
    Market CapJPY 13.28M
    VolumeJPY 1,193
    7550
    JPY 0.206
    0%
    Market CapJPY 13.38M
    VolumeJPY 630
    7551
    JPY 0.01455248
    2.87%
    Market CapJPY 13.27M
    VolumeJPY 457,617
    7552
    JPY 0.91527
    1.01%
    Market CapJPY 13.25M
    VolumeJPY 472,846
    7553
    JPY 0.00629591
    0.26%
    Market CapJPY 13.22M
    VolumeJPY 200
    7554
    JPY 0.00013208
    0.17%
    Market CapJPY 13.21M
    VolumeJPY 56,679
    7555
    JPY 0.00000003
    24.22%
    Market CapJPY 13.2M
    VolumeJPY 390,621
    7564
    JPY 0.0219423
    4.66%
    Market CapJPY 13.2M
    VolumeJPY 669
    7556
    Market CapJPY 13.19M
    VolumeJPY 8,863
    7557
    JPY 0.01295594
    14.17%
    Market CapJPY 13.19M
    VolumeJPY 1.43M
    7558
    JPY 0.01318405
    0.14%
    Market CapJPY 13.17M
    VolumeJPY 488
    7559
    JPY 0.051701
    1.55%
    Market CapJPY 13.17M
    VolumeJPY 2.49M
    7560
    JPY 0.203893
    2.54%
    Market CapJPY 13.14M
    VolumeJPY 4,358
    Market CapJPY 13.15M
    VolumeJPY 682,039
    7562
    JPY 0.01315054
    2.59%
    Market CapJPY 13.15M
    VolumeJPY 70,644
    7563
    Market CapJPY 13.12M
    VolumeJPY 700
    7571
    JPY 0.01313622
    6.08%
    Market CapJPY 13.13M
    VolumeJPY 470,932
    7565
    JPY 0.077187
    0.56%
    Market CapJPY 13.11M
    VolumeJPY 15,558
    7566
    JPY 0.02315198
    0.36%
    Market CapJPY 13.11M
    VolumeJPY 16,276
    7567
    JPY 0.03135822
    0%
    Market CapJPY 13.09M
    VolumeJPY 1,913
    7569
    JPY 0.01185819
    1.68%
    Market CapJPY 13.11M
    VolumeJPY 21,004
    7570
    JPY 0.131704
    0%
    Market CapJPY 13.17M
    VolumeJPY 297
    7568
    JPY 0.02167192
    12.21%
    Market CapJPY 13.08M
    VolumeJPY 8,400
    7576
    Market CapJPY 13.04M
    VolumeJPY 41,553
    7572
    JPY 0.01342724
    5.33%
    Market CapJPY 13.02M
    VolumeJPY 14,301
    7574
    JPY 0.01728605
    6.10%
    Market CapJPY 12.99M
    VolumeJPY 350,487
    7575
    JPY 0.01296542
    3.09%
    Market CapJPY 12.99M
    VolumeJPY 24,655
    7573
    JPY 0.00012986
    0.52%
    Market CapJPY 12.99M
    VolumeJPY 10,488
    7577
    JPY 0.00003082
    0.97%
    Market CapJPY 12.97M
    VolumeJPY 77,054
    7578
    JPY 0.00001297
    2.20%
    Market CapJPY 12.96M
    VolumeJPY 117,238
    7579
    JPY 0.501256
    0.01%
    Market CapJPY 12.94M
    VolumeJPY 184
    7581
    JPY 0.02580034
    10.39%
    Market CapJPY 12.91M
    VolumeJPY 157,931
    7582
    JPY 0.063436
    1.51%
    Market CapJPY 12.91M
    VolumeJPY 28,987
    7580
    JPY 0.00145233
    3.27%
    Market CapJPY 12.91M
    VolumeJPY 21,158
    7584
    JPY 0.00784388
    0%
    Market CapJPY 12.88M
    VolumeJPY 301
    7583
    JPY 0.00000036
    0.29%
    Market CapJPY 12.9M
    VolumeJPY 28,337
    7585
    JPY 0.082152
    1.24%
    Market CapJPY 12.89M
    VolumeJPY 2.46M
    7586
    JPY 0.18917
    0.11%
    Market CapJPY 12.89M
    VolumeJPY 22
    7588
    JPY 0.01288277
    1.31%
    Market CapJPY 12.88M
    VolumeJPY 4,527
    7589
    JPY 0.160932
    4.72%
    Market CapJPY 12.85M
    VolumeJPY 109,762
    7590
    JPY 0.00000003
    20.71%
    Market CapJPY 12.84M
    VolumeJPY 8.93M
    7591
    JPY 0.01283784
    4.10%
    Market CapJPY 12.84M
    VolumeJPY 207,681
    7587
    JPY 0.01289593
    0.18%
    Market CapJPY 12.83M
    VolumeJPY 174,709
    7592
    JPY 0.01282601
    0.63%
    Market CapJPY 12.81M
    VolumeJPY 11,851
    7594
    JPY 0.02000644
    3.16%
    Market CapJPY 12.79M
    VolumeJPY 6,410
    7593
    JPY 26.6
    1.52%
    Market CapJPY 12.8M
    VolumeJPY 99,134
    7596
    JPY 0.00003029
    0.75%
    Market CapJPY 12.74M
    VolumeJPY 16,947
    7595
    JPY 0.00747183
    1.01%
    Market CapJPY 12.75M
    VolumeJPY 75,800
    7597
    JPY 0.01262479
    2.44%
    Market CapJPY 12.75M
    VolumeJPY 206,721
    7598
    JPY 0.14465
    80.36%
    Market CapJPY 12.73M
    VolumeJPY 1,376
    7599
    JPY 0.01594772
    24.33%
    Market CapJPY 12.73M
    VolumeJPY 901,242
    7600
    JPY 0.0004427
    0.28%
    Market CapJPY 12.73M
    VolumeJPY 4.41M
    7602
    JPY 0.01271481
    5.54%
    Market CapJPY 12.71M
    VolumeJPY 1,927
    7497
    JPY 0.01705208
    1.10%
    Market CapJPY 13.68M
    VolumeJPY 916
    7507
    JPY 0.01558245
    0.55%
    Market CapJPY 13.67M
    VolumeJPY 35,913

    Data provided by Coingecko API