Coinzix Token (ZIX) Live Price

Coinzix Token logo
ZIXCoinzix Token
JPY 0.001534 -0.92%
Market Cap
JPY 8.84M
2.31%
Volume (24)
JPY 549,548
8.97%
Circulating Supply
5,758,166,600 ZIX
Issue Date
-

Data provided by Coingecko API

ZIX price Statistics

Coinzix Token Price Today

Coinzix Token Price
JPY 0.00153389

Price Change

JPY -0.000014208992
0.92%
24h Low / 24h High
JPY 0.00152687 / JPY 0.00172062

Trading Volume

JPY 549,548
8.97%
Volume / Market Cap
0.06219056
Market Dominance
0.0000021183295%
Market Rank
#6799

Coinzix Token Supply

Circulating Supply
5,758,166,576 ZIX
Total Supply
6,000,000,000 ZIX
Max Supply
6,000,000,000 ZIX

Coinzix Token Market Cap

Market Cap
JPY 8,836,518
2.31%

Fully Diluted
Market Cap

JPY 9,207,637
4.68%

Coinzix Token Price Yesterday

Yesterday's Low / High
JPY 0.0016094795 / JPY 0.0016103278
Yesterday's Open / Close
JPY 0.0016103278 / JPY 0.0016094795
Yesterday's Change
4.72%
Yesterday's Volume
JPY 1,646,767.3

Coinzix Token Price History

7d Low / 7d High
JPY 0.0000095647788 / JPY 0.000012257077
30d Low / 30d High
JPY 0.0014406948 / JPY 0.0017112806
90d Low / 90d High
JPY 0.0014406948 / JPY 0.0017112806
52 Week Low / 52 Week High
JPY 0.001430809 / JPY 0.0018400686
All Time HighMay 8, 2023 (1 years ago)
JPY 0.207857
99.26%
All Time LowFeb 26, 2025 (5 days ago)
JPY 0.00142671
7.91%

Data provided by Coingecko API

ZIX to JPY converter

Coinzix Token
Coinzix TokenZIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinzix Token Price Chart (ZIX to JPY)

ZIXJPY by TradingView

Coinzix Token Exchanges

Instant crypto to crypto exchange coming soon!

Coinzix Token Historical Price Data (JPY)

Date
3/2/2025
JPY 0.001609
JPY 0
JPY 0.001711
JPY 0.001441
3/1/2025
JPY 0.001581
JPY 0.001609
JPY 0.001681
JPY 0.00158
2/28/2025
JPY 0.001567
JPY 0.001581
JPY 0.001608
JPY 0.001549
2/27/2025
JPY 0.001524
JPY 0.001567
JPY 0.001571
JPY 0.001497
2/26/2025
JPY 0.001437
JPY 0.001524
JPY 0.001559
JPY 0.001431
2/25/2025
JPY 0.001829
JPY 0.001437
JPY 0.001835
JPY 0.001443
2/24/2025
JPY 0.001779
JPY 0.001829
JPY 0.00184
JPY 0.001774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,639
8.67%
Market CapJPY 1.71T
VolumeJPY 70.49B
2
JPY 2,113.96
15.14%
Market CapJPY 256.55B
VolumeJPY 32.91B
4
JPY 2.4
16.33%
Market CapJPY 139.39B
VolumeJPY 14.2B
5
JPY 571.24
7.75%
Market CapJPY 84.33B
VolumeJPY 1.55B
6
JPY 143.29
17.31%
Market CapJPY 73.09B
VolumeJPY 10.88B
9
JPY 0.198469
14.94%
Market CapJPY 29.64B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

6702
JPY 0.02897513
0%
Market CapJPY 9.75M
VolumeJPY 2,035
6703
JPY 0.221849
1.34%
Market CapJPY 9.56M
VolumeJPY 1.33M
6728
JPY 0.00953438
16.30%
Market CapJPY 9.56M
VolumeJPY 913,335
6699
JPY 0.00971096
3.76%
Market CapJPY 9.56M
VolumeJPY 57,434
6705
JPY 2.01
0.39%
Market CapJPY 9.59M
VolumeJPY 6,854
6700
JPY 0.00295167
15.80%
Market CapJPY 9.54M
VolumeJPY 2,061
6706
JPY 0.0385991
0%
Market CapJPY 9.61M
VolumeJPY 6,588
6707
JPY 0.01204479
5.75%
Market CapJPY 9.51M
VolumeJPY 14,978
6714
Market CapJPY 9.51M
VolumeJPY 1.75M
6709
JPY 0.136915
17.15%
Market CapJPY 9.51M
VolumeJPY 174,196
6720
JPY 0.957417
16.22%
Market CapJPY 9.5M
VolumeJPY 2,209
6710
JPY 0.00958494
8.17%
Market CapJPY 9.5M
VolumeJPY 18,290
6711
JPY 1.12
8.33%
Market CapJPY 9.49M
VolumeJPY 455
6713
JPY 9.56
0%
Market CapJPY 9.56M
VolumeJPY 105,054
6712
JPY 0.0000946
18.79%
Market CapJPY 9.48M
VolumeJPY 188,729
6717
JPY 0.00947809
28.19%
Market CapJPY 9.48M
VolumeJPY 455,947
6715
JPY 0.00030065
0%
Market CapJPY 9.62M
VolumeJPY 48
6716
JPY 0.138476
3.62%
Market CapJPY 9.45M
VolumeJPY 21.17M
6718
JPY 0.00009507
0%
Market CapJPY 9.51M
VolumeJPY 222
6719
JPY 0.089314
4.85%
Market CapJPY 9.43M
VolumeJPY 76,467
6726
JPY 0.00942243
20.07%
Market CapJPY 9.42M
VolumeJPY 86,069
6721
JPY 0.00968969
25.88%
Market CapJPY 9.41M
VolumeJPY 164,682
6722
JPY 0.00940365
27.20%
Market CapJPY 9.4M
VolumeJPY 218,186
6723
Market CapJPY 9.4M
VolumeJPY 358,047
6725
JPY 0.02557428
8.05%
Market CapJPY 9.4M
VolumeJPY 28,245
6736
JPY 0.00984268
16.14%
Market CapJPY 9.38M
VolumeJPY 38,876
6729
JPY 0.00002245
0%
Market CapJPY 9.45M
VolumeJPY 14,265
6730
Market CapJPY 9.37M
VolumeJPY 289,515
6731
JPY 0.00933446
15.64%
Market CapJPY 9.37M
VolumeJPY 51,058
6732
JPY 0.00001905
2.97%
Market CapJPY 9.43M
VolumeJPY 226
6727
JPY 0.222739
10.85%
Market CapJPY 9.36M
VolumeJPY 12,399
6733
JPY 0.00965902
70.81%
Market CapJPY 9.35M
VolumeJPY 31.73M
6734
JPY 0.00420925
0%
Market CapJPY 9.41M
VolumeJPY 240
6724
JPY 0.00932929
23.10%
Market CapJPY 9.33M
VolumeJPY 111,451
6735
JPY 0.00002218
15.23%
Market CapJPY 9.33M
VolumeJPY 16,016
6741
JPY 1.32
10.40%
Market CapJPY 9.32M
VolumeJPY 284,005
6737
JPY 0.04584372
12.00%
Market CapJPY 9.32M
VolumeJPY 17,542
6739
JPY 0.04455829
9.55%
Market CapJPY 9.32M
VolumeJPY 7,147
6740
JPY 3.4
9.53%
Market CapJPY 9.36M
VolumeJPY 58,384
6742
JPY 0.062219
7.09%
Market CapJPY 9.31M
VolumeJPY 447,557
6743
JPY 0.00929089
19.92%
Market CapJPY 9.29M
VolumeJPY 159,873
6744
JPY 124.5
1.06%
Market CapJPY 9.34M
VolumeJPY 22,765
6748
JPY 0.00090073
9.51%
Market CapJPY 9.28M
VolumeJPY 43,198
6746
JPY 6.4
9.05%
Market CapJPY 9.28M
VolumeJPY 51,062
6749
JPY 0.076968
5.43%
Market CapJPY 9.27M
VolumeJPY 125,576
6751
JPY 0.00000244
10.40%
Market CapJPY 9.26M
VolumeJPY 29,099
6745
JPY 0.03585938
5.43%
Market CapJPY 9.25M
VolumeJPY 6.65M
6750
JPY 0.0092935
20.29%
Market CapJPY 9.25M
VolumeJPY 67,578
6747
JPY 0.03062382
17.69%
Market CapJPY 9.23M
VolumeJPY 4,191
6752
JPY 0.19901
6.47%
Market CapJPY 9.22M
VolumeJPY 95,989
6754
JPY 0.00922468
17.26%
Market CapJPY 9.21M
VolumeJPY 31,953
6755
JPY 0.00988558
6.13%
Market CapJPY 9.17M
VolumeJPY 32,419
6813
JPY 0.0091658
16.68%
Market CapJPY 9.17M
VolumeJPY 874,406
Market CapJPY 9.16M
VolumeJPY 525,299
6758
JPY 0.00040044
2.28%
Market CapJPY 9.14M
VolumeJPY 130,178
6757
JPY 0.00914677
8.77%
Market CapJPY 9.14M
VolumeJPY 882,691
6759
JPY 0.0091384
21.60%
Market CapJPY 9.14M
VolumeJPY 185,670
6761
JPY 0.177659
2.29%
Market CapJPY 9.13M
VolumeJPY 1
Market CapJPY 9.12M
VolumeJPY 404,705
6760
JPY 0.02178242
10.33%
Market CapJPY 9.12M
VolumeJPY 2.74M
Market CapJPY 9.12M
VolumeJPY 132,586
6764
JPY 0.00001507
2.30%
Market CapJPY 9.11M
VolumeJPY 1.7M
6769
JPY 0.0364578
2.24%
Market CapJPY 9.11M
VolumeJPY 3,019
6767
JPY 0.00920867
0%
Market CapJPY 9.18M
VolumeJPY 199
Market CapJPY 9.1M
VolumeJPY 21.56M
6753
JPY 0.00910462
21.29%
Market CapJPY 9.1M
VolumeJPY 606
6770
JPY 291.43
17.97%
Market CapJPY 9.09M
VolumeJPY 8,846
6762
JPY 0.0090869
18.18%
Market CapJPY 9.08M
VolumeJPY 68,289
6766
JPY 0.00090757
14.16%
Market CapJPY 9.08M
VolumeJPY 72,494
6771
JPY 0.00002157
25.38%
Market CapJPY 9.07M
VolumeJPY 131,236
6738
JPY 0.01090808
8.59%
Market CapJPY 9.07M
VolumeJPY 344
6772
JPY 0.00906142
5.49%
Market CapJPY 9.06M
VolumeJPY 5.71M
6773
JPY 0.02487379
3.92%
Market CapJPY 9.06M
VolumeJPY 10,012
6774
JPY 0.516919
0%
Market CapJPY 9.12M
VolumeJPY 15,042
Market CapJPY 9.04M
VolumeJPY 0
6776
JPY 0.00009005
14.90%
Market CapJPY 9.02M
VolumeJPY 27,571
6778
JPY 0.00008993
18.04%
Market CapJPY 9.01M
VolumeJPY 25,551
6779
JPY 0.404007
0%
Market CapJPY 9.13M
VolumeJPY 181
6780
Market CapJPY 9.03M
VolumeJPY 6,777
6783
Market CapJPY 9M
VolumeJPY 85,184
6782
JPY 0.052671
7.38%
Market CapJPY 8.99M
VolumeJPY 212,421
6781
JPY 0.00000002
10.78%
Market CapJPY 8.98M
VolumeJPY 56,865
6777
JPY 0.00009465
9.56%
Market CapJPY 8.97M
VolumeJPY 18.69M
6784
JPY 0.0090018
17.19%
Market CapJPY 8.96M
VolumeJPY 50,949
6785
JPY 3.6
1.55%
Market CapJPY 9M
VolumeJPY 15,705
Market CapJPY 8.94M
VolumeJPY 1.23M
6787
JPY 58.49
15.80%
Market CapJPY 8.93M
VolumeJPY 294,424
6788
JPY 0.00000028
2.18%
Market CapJPY 8.98M
VolumeJPY 2,438
6789
JPY 0.888191
17.32%
Market CapJPY 8.92M
VolumeJPY 239,218
6815
JPY 0.00912627
4.60%
Market CapJPY 8.91M
VolumeJPY 20.91M
6790
Market CapJPY 8.95M
VolumeJPY 198,635
6791
JPY 0.00890901
25.22%
Market CapJPY 8.9M
VolumeJPY 580,551
6793
JPY 0.0091259
17.39%
Market CapJPY 8.88M
VolumeJPY 4,370
6794
JPY 0.113985
17.13%
Market CapJPY 8.87M
VolumeJPY 48,054
6796
JPY 0.00891511
9.55%
Market CapJPY 8.87M
VolumeJPY 207,015
6800
JPY 0.03176595
4.08%
Market CapJPY 8.87M
VolumeJPY 14.71M
6797
JPY 0.00920462
18.77%
Market CapJPY 8.86M
VolumeJPY 66,310
6795
JPY 9.49
5.67%
Market CapJPY 8.85M
VolumeJPY 10,959
Market CapJPY 8.86M
VolumeJPY 205,971
6702
JPY 0.02897513
0%
Market CapJPY 9.75M
VolumeJPY 2,035
6703
JPY 0.221849
1.34%
Market CapJPY 9.56M
VolumeJPY 1.33M

Data provided by Coingecko API