Collies (COLLIES) Live Price

Collies logo
COLLIESCollies
0.0004+ 3.62%
Market Cap
€398,985
2.68%
Volume (24)
327
38.10%
Circulating Supply
999,999,840 COLLIES
Issue Date
-

Data provided by Coingecko API

COLLIES price Statistics

Collies Price Today

Collies Price
€0.00039997

Price Change

€0.00001396
3.62%
24h Low / 24h High
€0.00038407 / €0.00041308

Trading Volume

€326.92
38.10%
Volume / Market Cap
0.00081937917
Market Dominance
0.000011830746%
Market Rank
#4975

Collies Supply

Circulating Supply
999,999,840.118 COLLIES
Total Supply
999,999,840.118 COLLIES
Max Supply
1,000,000,000 COLLIES

Collies Market Cap

Market Cap
€398,985
2.68%

Fully Diluted
Market Cap

€398,985
0.42%

Collies Price Yesterday

Yesterday's Low / High
€0.00039621734 / €0.00039841101
Yesterday's Open / Close
€0.00039841101 / €0.00039621734
Yesterday's Change
0.67%
Yesterday's Volume
€124.63777

Collies Price History

7d Low / 7d High
€0.00037739008 / €0.00047781371
30d Low / 30d High
€0.000367229 / €0.00039841101
90d Low / 90d High
€0.00035392765 / €0.00039841101
52 Week Low / 52 Week High
€0.00032531554 / €0.00039841101
All Time HighJul 22, 2025 (0 days ago)
€0.00041308
2.91%
All Time LowJun 17, 2025 (1 months ago)
€0.00019425
106.47%

Data provided by Coingecko API

COLLIES to EUR converter

Collies
ColliesCOLLIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Collies Price Chart (COLLIES to EUR)

COLLIESEUR by TradingView

Collies Exchanges

Instant crypto to crypto exchange coming soon!

Collies Historical Price Data (EUR)

Date
7/21/2025
€0.00037
€0
€0.000398
€0.000367
7/20/2025
€0.000359
€0.00037
€0.000372
€0.000359
7/19/2025
€0.00036
€0.000359
€0.000361
€0.000356
7/18/2025
€0.00035
€0.00036
€0.000368
€0.00035
7/17/2025
€0.000348
€0.00035
€0.000361
€0.000341
7/16/2025
€0.000336
€0.000348
€0.000355
€0.000331
7/15/2025
€0.000345
€0.000336
€0.000345
€0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,094
0.90%
Market Cap€2.35T
Volume€51.28B
2
3,644.54
4.03%
Market Cap€439.61B
Volume€51.78B
3
3.45
3.45%
Market Cap€204.02B
Volume€8.52B
5
196.12
2.48%
Market Cap€105.48B
Volume€32.97B
6
754.92
1.12%
Market Cap€105.14B
Volume€2.18B
8
0.27
4.49%
Market Cap€39.88B
Volume€21.13B

Data provided by Coingecko API

More Cryptocurrencies

4971
0.00096216
10.74%
Market Cap€399,977
Volume€415,116
4972
2.75
2.34%
Market Cap€400,017
Volume€376
4974
0.00041918
12.57%
Market Cap€399,138
Volume€12,378
Market Cap€398,047
Volume€1,520
4979
0.00003966
0.47%
Market Cap€396,571
Volume€3,971

Data provided by Coingecko API