Obscra (OBX) Live Price

Obscra logo
OBXObscra
$0.00002 -20.07%
Market Cap
$18,580
20.01%
Volume (24)
$1,267
1.01%
Circulating Supply
929,060,410 OBX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OBX price Statistics

Obscra Price Today

Obscra Price
$0.00001998

Price Change

$-0.0000050172781
20.07%
24h Low / 24h High
$0.00001927 / $0.00002467

Trading Volume

$1,267.13
1.01%
Volume / Market Cap
0.068198931
Market Dominance
<0.000001%
Market Rank
#8900

Obscra Supply

Circulating Supply
929,060,408.13 OBX
Total Supply
999,901,441.06 OBX
Max Supply
1,000,000,000 OBX

Obscra Market Cap

Market Cap
$18,579.91
20.01%

Fully Diluted
Market Cap

$19,996.63
2.12%

Obscra Price Yesterday

Yesterday's Low / High
$0.000020413743 / $0.000020450701
Yesterday's Open / Close
$0.000020450701 / $0.000020413743
Yesterday's Change
2.21%
Yesterday's Volume
$1,238.0388

Obscra Price History

7d Low / 7d High
$0.000016235847 / $0.000028111154
30d Low / 30d High
$0.000020413743 / $0.000024687678
90d Low / 90d High
$0.000016473639 / $0.000028111154
52 Week Low / 52 Week High
$0.000016090385 / $0.000028111154
All Time HighJun 1, 2026 (2 months ago)
$0.0002071
90.35%
All Time LowJul 28, 2026 (9 days ago)
$0.00001514
32.04%

Data provided by Coingecko API

OBX to USD converter

Obscra
ObscraOBX
USD
USDUSD

Data provided by Coingecko API

Real-Time Obscra Price Chart (OBX to USD)

OBXUSD by TradingView

Obscra Exchanges

Instant crypto to crypto exchange coming soon!

Obscra Historical Price Data (USD)

Date
8/5/2026
$0.000023
$0.00002
$0.000025
$0.00002
8/4/2026
$0.000027
$0.000023
$0.000028
$0.000022
8/3/2026
$0.000018
$0.000027
$0.000027
$0.000016
8/2/2026
$0.000018
$0.000018
$0.00002
$0.000018
8/1/2026
$0.000021
$0.000018
$0.000023
$0.000018
7/31/2026
$0.000023
$0.000021
$0.000023
$0.00002
7/30/2026
$0.000017
$0.000023
$0.000027
$0.000016

Data provided by Coingecko API

OBX Price Live Data

The live price of OBX is $ 0.00002 per (OBX/USD) today with a current market cap of 18,580 USD. 24-hour trading volume is $ 1,267 USD. OBX to USD price is updated in real-time. Obscra is -20.07% in the last 24 hours. It has a circulating supply of $ 929,060,410 OBX.

Obscra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OBX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
27
Last weekExtreme Fear
25
Last monthExtreme Fear
20

Next Update

The next update will happen in:

13 hours, 30 minutes and 23 seconds

Explore Our Other Products for OBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,584
0.90%
Market Cap$1.3T
Volume$22.3B
2
$1,903.2
2.00%
Market Cap$229.68B
Volume$8.67B
4
$593.97
0.80%
Market Cap$79.1B
Volume$624.65M
6
$1.04
1.90%
Market Cap$65.25B
Volume$1.3B
7
$73.19
1.00%
Market Cap$42.55B
Volume$1.66B
11
$0.07
1.20%
Market Cap$10.72B
Volume$375.32M

Data provided by Coingecko API

More Cryptocurrencies

8751
$0
3.10%
Market Cap$19,858
Volume$24
8748
$0.00001985
0.40%
Market Cap$19,852
Volume$23
8771
$0.00005234
0.30%
Market Cap$19,833
Volume$58
Market Cap$19,827
Volume$33
8754
$0.00165972
1.20%
Market Cap$19,818
Volume$1
8749
$0.00001982
1.60%
Market Cap$19,805
Volume$51
8768
$0.00012257
28.00%
Market Cap$19,799
Volume$44,200
8346
$0.0000198
95.00%
Market Cap$19,796
Volume$106,369
Market Cap$19,793
Volume$3
8753
$0.00001978
2.80%
Market Cap$19,781
Volume$69
8758
$0.0000002
0.60%
Market Cap$19,773
Volume$7
8759
$0.00001975
0.70%
Market Cap$19,746
Volume$196
8740
$0.00002039
2.00%
Market Cap$19,729
Volume$2
8761
$0.04
3.00%
Market Cap$19,725
Volume$4
8358
$0.00052139
2.40%
Market Cap$19,721
Volume$5
8762
$0.00001971
0.60%
Market Cap$19,706
Volume$2
8760
$0.0000197
2.00%
Market Cap$19,696
Volume$151
8769
$0.00002642
6.60%
Market Cap$19,680
Volume$211
8727
$0.00001967
38.50%
Market Cap$19,674
Volume$7,666
8770
$0.00001968
2.40%
Market Cap$19,672
Volume$503
8381
$0.00117497
2.10%
Market Cap$19,659
Volume$604
8872
Market Cap$19,646
Volume$20
8756
$0.00001963
0.60%
Market Cap$19,626
Volume$2
8772
$0.00002171
4.50%
Market Cap$19,624
Volume$173
8766
$0.00001961
0.20%
Market Cap$19,605
Volume$1
9158
$0.01
0.10%
Market Cap$19,604
Volume$5
8773
$0.0000002
0.60%
Market Cap$19,600
Volume$8
8767
Market Cap$19,597
Volume$1
8778
$0.00002065
2.70%
Market Cap$19,590
Volume$10
8935
$0.00023556
25.90%
Market Cap$19,581
Volume$896
8777
$0.00199656
1.90%
Market Cap$19,568
Volume$6
8781
$0.00003017
18.60%
Market Cap$19,563
Volume$1,023
5998
Market Cap$19,553
Volume$19
8780
Market Cap$19,547
Volume$3
8776
$0.00001954
8.70%
Market Cap$19,542
Volume$25
8801
$0.0000002
1.10%
Market Cap$19,525
Volume$2
8783
$0.00000751
2.10%
Market Cap$19,517
Volume$2
8774
$0.00001951
15.40%
Market Cap$19,509
Volume$20
8795
$0.00002441
4.00%
Market Cap$19,498
Volume$6
8858
$0.00019494
22.90%
Market Cap$19,494
Volume$30
8785
$0.00000019
1.30%
Market Cap$19,492
Volume$5
9692
$0.00005906
9.40%
Market Cap$19,492
Volume$36
8786
$0.00019679
0.10%
Market Cap$19,490
Volume$31
8792
$0.00000019
11.40%
Market Cap$19,456
Volume$4
8791
$0.00001945
17.50%
Market Cap$19,449
Volume$2,051
8787
$0.00001944
22.30%
Market Cap$19,431
Volume$2,916
8815
$0.00000194
0.30%
Market Cap$19,426
Volume$188
8788
$0.00002073
0.50%
Market Cap$19,414
Volume$51
8782
Market Cap$19,408
Volume$8
8794
$0.00000019
2.30%
Market Cap$19,406
Volume$13
8790
$0.00001944
1.80%
Market Cap$19,398
Volume$115
8798
$0.00001939
0.20%
Market Cap$19,392
Volume$101
8799
$0.00000001
0.50%
Market Cap$19,380
Volume$207
8804
$0.00001954
13.20%
Market Cap$19,341
Volume$2,075
8793
$0.00001934
4.10%
Market Cap$19,340
Volume$147
8800
$0.0000242
8.10%
Market Cap$19,330
Volume$308
8803
$0.00001933
0.50%
Market Cap$19,327
Volume$21
Market Cap$19,326
Volume$1
8797
$0.00001935
0.20%
Market Cap$19,322
Volume$168
8802
$0.00005917
3.30%
Market Cap$19,319
Volume$50
8923
Market Cap$19,314
Volume$405
9729
Market Cap$19,307
Volume$95
9244
$0.00001931
0.30%
Market Cap$19,307
Volume$12
9370
$0.00003858
4.30%
Market Cap$19,287
Volume$2
8811
$0.00001927
0.50%
Market Cap$19,264
Volume$51
8812
$0.00001926
1.60%
Market Cap$19,261
Volume$1
8817
$0.00001925
1.10%
Market Cap$19,247
Volume$24
8822
$0.00001925
0.20%
Market Cap$19,246
Volume$1
8805
$0.00001956
2.80%
Market Cap$19,245
Volume$828
8809
$0.00004272
2.30%
Market Cap$19,226
Volume$36
8796
$0.00001922
2.30%
Market Cap$19,224
Volume$7
8853
$0.00000192
23.70%
Market Cap$19,218
Volume$409
8808
$0.00001924
0.60%
Market Cap$19,217
Volume$9
Market Cap$19,217
Volume$161
8818
$0.00000019
0.50%
Market Cap$19,201
Volume$38
8823
$0.00001993
15.10%
Market Cap$19,198
Volume$3,046
8814
$0.00019204
0.10%
Market Cap$19,197
Volume$14
8813
$0.00000192
3.20%
Market Cap$19,196
Volume$8
8820
$0.00000019
1.20%
Market Cap$19,173
Volume$40
Market Cap$19,160
Volume$2
8828
$0.00001915
0.50%
Market Cap$19,141
Volume$8
8829
$0.00000019
10.90%
Market Cap$19,139
Volume$144
8826
$0.00017084
2.90%
Market Cap$19,129
Volume$43
8834
$0.00000019
2.40%
Market Cap$19,105
Volume$8
8833
Market Cap$19,096
Volume$3
8842
$0.00001911
0.80%
Market Cap$19,093
Volume$2
Market Cap$19,092
Volume$14
8837
$0.00001909
1.40%
Market Cap$19,086
Volume$196
8821
$0.00003717
12.20%
Market Cap$19,080
Volume$8,236
8861
$0.00001976
1.90%
Market Cap$19,079
Volume$217
8825
$0.00001916
1.40%
Market Cap$19,077
Volume$67
8836
$0
2.80%
Market Cap$19,077
Volume$25
8831
$0.00001907
0.90%
Market Cap$19,068
Volume$2
8827
$0.00020216
1.90%
Market Cap$19,051
Volume$7
8838
$0.00000241
2.70%
Market Cap$19,043
Volume$99
8806
$0.00001904
9.60%
Market Cap$19,042
Volume$34,590
8841
$0.00034488
3.00%
Market Cap$19,041
Volume$4
8751
$0
3.10%
Market Cap$19,858
Volume$24
8748
$0.00001985
0.40%
Market Cap$19,852
Volume$23

Data provided by Coingecko API