Comedian (BAN) Live Price

Comedian logo
BANComedian
JPY 9.31 -6.66%
Market Cap
JPY 9.29B
7.04%
Volume (24)
JPY 15,473,134,000
0.24%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
JPY 9.31

Price Change

JPY -0.66419333
6.66%
24h Low / 24h High
JPY 9.3 / JPY 10.06

Trading Volume

JPY 15,473,134,000
0.24%
Volume / Market Cap
1.665885
Market Dominance
0.0016574829%
Market Rank
#819

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
JPY 9,288,236,800
7.04%

Fully Diluted
Market Cap

JPY 9,288,236,800
3.26%

Comedian Price Yesterday

Yesterday's Low / High
JPY 9.5631492 / JPY 9.6391245
Yesterday's Open / Close
JPY 9.5631492 / JPY 9.6391245
Yesterday's Change
3.03%
Yesterday's Volume
JPY 13,412,471,000

Comedian Price History

7d Low / 7d High
JPY 0.05031535 / JPY 0.06680731
30d Low / 30d High
JPY 9.39408 / JPY 10.500016
90d Low / 90d High
JPY 8.360999 / JPY 10.500016
52 Week Low / 52 Week High
JPY 7.8906549 / JPY 10.500016
All Time HighNov 18, 2024 (1 months ago)
JPY 58.49
84.05%
All Time LowOct 29, 2024 (2 months ago)
JPY 1.42
556.37%

Data provided by Coingecko API

BAN to JPY converter

Comedian
ComedianBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to JPY)

BANJPY by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (JPY)

Date
1/4/2025
JPY 10.152469
JPY 0
JPY 10.199528
JPY 9.39408
1/3/2025
JPY 8.812264
JPY 10.152469
JPY 10.500016
JPY 8.661704
1/2/2025
JPY 8.629375
JPY 8.812264
JPY 9.008798
JPY 8.553542
1/1/2025
JPY 8.376784
JPY 8.629375
JPY 8.859845
JPY 8.360999
12/31/2024
JPY 8.389174
JPY 8.376784
JPY 8.389174
JPY 7.890655
12/30/2024
JPY 9.360412
JPY 8.389174
JPY 9.895625
JPY 8.392835
12/29/2024
JPY 9.791876
JPY 9.360412
JPY 10.139207
JPY 9.189928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,824
0.35%
Market CapJPY 1.94T
VolumeJPY 17.17B
2
JPY 3,613.38
0.41%
Market CapJPY 435.93B
VolumeJPY 14.49B
4
JPY 2.38
2.85%
Market CapJPY 136.79B
VolumeJPY 3.88B
5
JPY 215.15
0.50%
Market CapJPY 104.06B
VolumeJPY 3.02B
6
JPY 709.17
1.04%
Market CapJPY 103.61B
VolumeJPY 476.48M
7
JPY 0.383859
0.76%
Market CapJPY 56.81B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

816
JPY 9.55
2.80%
Market CapJPY 9.3B
VolumeJPY 343.46M
817
JPY 48.83
0.78%
Market CapJPY 9.3B
VolumeJPY 24.02M
818
JPY 179.57
0.33%
Market CapJPY 9.29B
VolumeJPY 658.55M
812
JPY 0.00000927
6.47%
Market CapJPY 9.27B
VolumeJPY 61.33M
822
JPY 5.48
0.82%
Market CapJPY 9.26B
VolumeJPY 83.5M

Data provided by Coingecko API