Comedian (BAN) Live Price

Comedian logo
BANComedian
JPY 9.73 -0.34%
Market Cap
JPY 9.68B
0.88%
Volume (24)
JPY 3,045,079,700
1.77%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
JPY 9.73

Price Change

JPY -0.033550385
0.34%
24h Low / 24h High
JPY 9.45 / JPY 10

Trading Volume

JPY 3,045,079,700
1.77%
Volume / Market Cap
0.31447356
Market Dominance
0.0018609927%
Market Rank
#635

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
JPY 9,683,102,200
0.88%

Fully Diluted
Market Cap

JPY 9,683,102,200
1.86%

Comedian Price Yesterday

Yesterday's Low / High
JPY 9.5000339 / JPY 9.5131655
Yesterday's Open / Close
JPY 9.5000339 / JPY 9.5131655
Yesterday's Change
2.35%
Yesterday's Volume
JPY 3,173,026,500

Comedian Price History

7d Low / 7d High
JPY 0.056840467 / JPY 0.069363777
30d Low / 30d High
JPY 9.4411005 / JPY 9.9524188
90d Low / 90d High
JPY 8.3484535 / JPY 9.9526959
52 Week Low / 52 Week High
JPY 8.2785297 / JPY 9.9526959
All Time HighNov 18, 2024 (6 months ago)
JPY 58.49
83.46%
All Time LowOct 29, 2024 (6 months ago)
JPY 1.42
580.70%

Data provided by Coingecko API

BAN to JPY converter

Comedian
ComedianBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to JPY)

BANJPY by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (JPY)

Date
5/22/2025
JPY 9.828407
JPY 0
JPY 9.952419
JPY 9.500034
5/21/2025
JPY 9.370813
JPY 9.828407
JPY 9.952696
JPY 9.10414
5/20/2025
JPY 9.542947
JPY 9.370813
JPY 9.55893
JPY 8.999129
5/19/2025
JPY 8.853986
JPY 9.542947
JPY 9.677995
JPY 8.348453
5/18/2025
JPY 8.523238
JPY 8.853986
JPY 8.892496
JPY 8.458234
5/17/2025
JPY 8.606243
JPY 8.523238
JPY 8.606243
JPY 8.27853
5/16/2025
JPY 8.890336
JPY 8.606243
JPY 9.17627
JPY 8.536553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,551
1.79%
Market CapJPY 2.22T
VolumeJPY 48.3B
2
JPY 2,654.26
3.36%
Market CapJPY 320.3B
VolumeJPY 28.76B
4
JPY 2.43
1.55%
Market CapJPY 142.79B
VolumeJPY 3.41B
5
JPY 685.38
1.55%
Market CapJPY 99.98B
VolumeJPY 1.11B
6
JPY 180.43
3.63%
Market CapJPY 93.84B
VolumeJPY 5.81B
8
JPY 0.245265
3.77%
Market CapJPY 36.6B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

632
JPY 12.25
1.64%
Market CapJPY 9.71B
VolumeJPY 444.13M
633
JPY 116.19
0.62%
Market CapJPY 9.69B
VolumeJPY 213.77M
634
Market CapJPY 9.69B
VolumeJPY 1.86B
636
JPY 514.13
7.45%
Market CapJPY 9.64B
VolumeJPY 144.8M
638
JPY 35.61
7.97%
Market CapJPY 9.61B
VolumeJPY 4.57B

Data provided by Coingecko API