Comedian (BAN) Live Price

Comedian logo
BANComedian
JPY 19.9 -1.52%
Market Cap
JPY 19.98B
0.24%
Volume (24)
JPY 20,502,283,000
21.87%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
JPY 19.9

Price Change

JPY -0.30698098
1.52%
24h Low / 24h High
JPY 19.28 / JPY 21.74

Trading Volume

JPY 20,502,283,000
21.87%
Volume / Market Cap
1.0262573
Market Dominance
0.0039038449%
Market Rank
#496

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
JPY 19,977,722,000
0.24%

Fully Diluted
Market Cap

JPY 19,977,722,000
1.88%

Comedian Price Yesterday

Yesterday's Low / High
JPY 20.215206 / JPY 20.506233
Yesterday's Open / Close
JPY 20.506233 / JPY 20.215206
Yesterday's Change
2.26%
Yesterday's Volume
JPY 23,108,441,000

Comedian Price History

7d Low / 7d High
JPY 0.1153295 / JPY 0.16174644
30d Low / 30d High
JPY 19.858772 / JPY 24.208191
90d Low / 90d High
JPY 19.858772 / JPY 24.208191
52 Week Low / 52 Week High
JPY 17.602395 / JPY 24.208191
All Time HighNov 18, 2024 (15 days ago)
JPY 58.49
66.02%
All Time LowOct 29, 2024 (1 months ago)
JPY 1.42
1298.55%

Data provided by Coingecko API

BAN to JPY converter

Comedian
ComedianBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to JPY)

BANJPY by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (JPY)

Date
12/2/2024
JPY 23.472811
JPY 0
JPY 23.472811
JPY 19.858772
12/1/2024
JPY 21.500867
JPY 23.472811
JPY 24.208191
JPY 20.157948
11/30/2024
JPY 21.18383
JPY 21.500867
JPY 22.817315
JPY 20.505043
11/29/2024
JPY 19.665584
JPY 21.18383
JPY 21.80845
JPY 19.527082
11/28/2024
JPY 19.027257
JPY 19.665584
JPY 19.992578
JPY 18.72894
11/27/2024
JPY 19.472941
JPY 19.027257
JPY 22.263702
JPY 18.776507
11/26/2024
JPY 19.563497
JPY 19.472941
JPY 20.56578
JPY 17.602395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,733
0.44%
Market CapJPY 1.9T
VolumeJPY 83.59B
2
JPY 3,572.86
0.66%
Market CapJPY 430.7B
VolumeJPY 38.74B
3
JPY 2.56
4.10%
Market CapJPY 145.71B
VolumeJPY 37.78B
5
JPY 224.35
0.59%
Market CapJPY 106.67B
VolumeJPY 8.8B
6
JPY 660.26
3.84%
Market CapJPY 96.2B
VolumeJPY 2.64B
7
JPY 0.407505
2.18%
Market CapJPY 59.89B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

493
JPY 40.16
1.38%
Market CapJPY 20.1B
VolumeJPY 6.76B
494
JPY 35.48
22.93%
Market CapJPY 20.03B
VolumeJPY 3.5B
495
JPY 491.88
7.51%
Market CapJPY 20.03B
VolumeJPY 6.87B
497
JPY 31.2
0.60%
Market CapJPY 19.9B
VolumeJPY 22.88M
498
JPY 41.4
3.37%
Market CapJPY 19.83B
VolumeJPY 8.45B

Data provided by Coingecko API