Comedian (BAN) Live Price

Comedian logo
BANComedian
JPY 5.8+ 16.78%
Market Cap
JPY 5.81B
16.84%
Volume (24)
JPY 3,080,555,800
0.38%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
JPY 5.8

Price Change

JPY 0.833305
16.78%
24h Low / 24h High
JPY 4.95 / JPY 5.82

Trading Volume

JPY 3,080,555,800
0.38%
Volume / Market Cap
0.53066695
Market Dominance
0.001493977%
Market Rank
#705

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
JPY 5,805,064,400
16.84%

Fully Diluted
Market Cap

JPY 5,805,064,400
7.11%

Comedian Price Yesterday

Yesterday's Low / High
JPY 5.3946127 / JPY 5.4456099
Yesterday's Open / Close
JPY 5.3946127 / JPY 5.4456099
Yesterday's Change
7.01%
Yesterday's Volume
JPY 3,084,350,400

Comedian Price History

7d Low / 7d High
JPY 0.03180531 / JPY 0.041480358
30d Low / 30d High
JPY 4.5283447 / JPY 5.462201
90d Low / 90d High
JPY 4.5283447 / JPY 5.462201
52 Week Low / 52 Week High
JPY 4.5283447 / JPY 5.9073837
All Time HighNov 18, 2024 (5 months ago)
JPY 58.49
90.07%
All Time LowOct 29, 2024 (5 months ago)
JPY 1.42
308.59%

Data provided by Coingecko API

BAN to JPY converter

Comedian
ComedianBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to JPY)

BANJPY by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (JPY)

Date
4/17/2025
JPY 4.635966
JPY 0
JPY 5.462201
JPY 4.573362
4/16/2025
JPY 4.735123
JPY 4.635966
JPY 4.776161
JPY 4.528345
4/15/2025
JPY 4.877485
JPY 4.735123
JPY 4.939316
JPY 4.751087
4/14/2025
JPY 4.955391
JPY 4.877485
JPY 5.08219
JPY 4.774001
4/13/2025
JPY 5.675852
JPY 4.955391
JPY 5.675852
JPY 4.983911
4/12/2025
JPY 5.50921
JPY 5.675852
JPY 5.731597
JPY 5.385482
4/11/2025
JPY 4.640628
JPY 5.50921
JPY 5.907384
JPY 4.640628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,500
0.11%
Market CapJPY 1.68T
VolumeJPY 17.68B
2
JPY 1,583.62
0.66%
Market CapJPY 191.16B
VolumeJPY 9.31B
4
JPY 2.07
1.26%
Market CapJPY 120.91B
VolumeJPY 1.95B
5
JPY 589.07
0.53%
Market CapJPY 85.94B
VolumeJPY 595.98M
6
JPY 133.76
0.40%
Market CapJPY 69.07B
VolumeJPY 3.4B
9
JPY 0.15493
0.91%
Market CapJPY 23.07B
VolumeJPY 553.09M

Data provided by Coingecko API

More Cryptocurrencies

701
JPY 12.97
2.91%
Market CapJPY 5.83B
VolumeJPY 1.58B
706
JPY 5.81
4.18%
Market CapJPY 5.82B
VolumeJPY 39.45M
702
JPY 7.22
0.91%
Market CapJPY 5.82B
VolumeJPY 307.03M
707
JPY 9.79
6.91%
Market CapJPY 5.79B
VolumeJPY 1.99B
708
JPY 144.49
0.24%
Market CapJPY 5.78B
VolumeJPY 11.22M

Data provided by Coingecko API