Comedian (BAN) Live Price

Comedian logo
BANComedian
JPY 5.63+ 7.46%
Market Cap
JPY 5.63B
7.49%
Volume (24)
JPY 5,072,575,800
1.15%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
JPY 5.63

Price Change

JPY 0.390499
7.46%
24h Low / 24h High
JPY 5.07 / JPY 6.82

Trading Volume

JPY 5,072,575,800
1.15%
Volume / Market Cap
0.90145105
Market Dominance
0.0013828672%
Market Rank
#835

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
JPY 5,627,122,800
7.49%

Fully Diluted
Market Cap

JPY 5,627,122,800
9.07%

Comedian Price Yesterday

Yesterday's Low / High
JPY 5.0863274 / JPY 5.2319832
Yesterday's Open / Close
JPY 5.0863274 / JPY 5.2319832
Yesterday's Change
9.13%
Yesterday's Volume
JPY 5,663,613,800

Comedian Price History

7d Low / 7d High
JPY 0.017536577 / JPY 0.043698937
30d Low / 30d High
JPY 3.9696243 / JPY 5.2319832
90d Low / 90d High
JPY 3.2048919 / JPY 5.2319832
52 Week Low / 52 Week High
JPY 2.6823071 / JPY 5.6552655
All Time HighNov 8, 2024 (0 days ago)
JPY 6.82
18.25%
All Time LowOct 29, 2024 (10 days ago)
JPY 1.42
292.51%

Data provided by Coingecko API

BAN to JPY converter

Comedian
ComedianBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to JPY)

BANJPY by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (JPY)

Date
11/7/2024
JPY 3.969624
JPY 0
JPY 5.231983
JPY 3.969624
11/6/2024
JPY 3.310427
JPY 3.969624
JPY 4.499285
JPY 3.310427
11/5/2024
JPY 3.656216
JPY 3.310427
JPY 3.656216
JPY 3.204892
11/4/2024
JPY 4.275562
JPY 3.656216
JPY 4.399283
JPY 3.779622
11/3/2024
JPY 3.262742
JPY 4.275562
JPY 4.943254
JPY 2.682307
11/2/2024
JPY 5.237946
JPY 3.262742
JPY 5.349818
JPY 3.408657
11/1/2024
JPY 4.515487
JPY 5.237946
JPY 5.655266
JPY 4.27423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,474
1.07%
Market CapJPY 1.52T
VolumeJPY 61.25B
2
JPY 2,946.83
2.37%
Market CapJPY 355.39B
VolumeJPY 34.21B
4
JPY 198.84
1.82%
Market CapJPY 93.83B
VolumeJPY 7.25B
5
JPY 595.58
0.48%
Market CapJPY 87.01B
VolumeJPY 906.54M
7
JPY 0.551767
0.23%
Market CapJPY 31.41B
VolumeJPY 1.73B
8
JPY 0.202929
5.77%
Market CapJPY 29.79B
VolumeJPY 4.52B

Data provided by Coingecko API

More Cryptocurrencies

828
JPY 3.7
0.20%
Market CapJPY 5.66B
VolumeJPY 6,762
832
JPY 18.79
2.04%
Market CapJPY 5.66B
VolumeJPY 464.06M
831
JPY 12.8
1.72%
Market CapJPY 5.65B
VolumeJPY 450.39M
833
JPY 44.48
0.16%
Market CapJPY 5.62B
VolumeJPY 16.56M
834
JPY 41.29
1.81%
Market CapJPY 5.62B
VolumeJPY 133.39M

Data provided by Coingecko API