Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
RUB 0.009046 -5.23%
Market Cap
RUB 1.07M
5.23%
Volume (24)
RUB 4,878
0.92%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
RUB 0.00904636

Price Change

RUB -0.00049886333
5.23%
24h Low / 24h High
RUB 0.00875937 / RUB 0.00958338

Trading Volume

RUB 4,877.63
0.92%
Volume / Market Cap
0.004542862
Market Dominance
<0.000001%
Market Rank
#8392

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
RUB 1,073,691
5.23%

Fully Diluted
Market Cap

RUB 4,523,178
1.47%

Compendium Price Yesterday

Yesterday's Low / High
RUB 0.0088945863 / RUB 0.0089365131
Yesterday's Open / Close
RUB 0.0089365131 / RUB 0.0088945863
Yesterday's Change
1.47%
Yesterday's Volume
RUB 4,533.1011

Compendium Price History

7d Low / 7d High
RUB 0.0000940746 / RUB 0.00011461719
30d Low / 30d High
RUB 0.0087593977 / RUB 0.0097359804
90d Low / 90d High
RUB 0.0079893344 / RUB 0.0097359804
52 Week Low / 52 Week High
RUB 0.0079893344 / RUB 0.0097359804
All Time HighDec 16, 2022 (2 years ago)
RUB 8.99
99.90%
All Time LowApr 7, 2025 (3 days ago)
RUB 0.00795464
13.52%

Data provided by Coingecko API

CMFI to RUB converter

Compendium
CompendiumCMFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to RUB)

CMFIRUB by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (RUB)

Date
4/10/2025
RUB 0.009682
RUB 0
RUB 0.009682
RUB 0.008759
4/9/2025
RUB 0.008664
RUB 0.009682
RUB 0.009736
RUB 0.008544
4/8/2025
RUB 0.008777
RUB 0.008664
RUB 0.009145
RUB 0.008623
4/7/2025
RUB 0.008442
RUB 0.008777
RUB 0.008897
RUB 0.007989
4/6/2025
RUB 0.009303
RUB 0.008442
RUB 0.00943
RUB 0.008513
4/5/2025
RUB 0.009609
RUB 0.009303
RUB 0.009609
RUB 0.009217
4/4/2025
RUB 0.009079
RUB 0.009609
RUB 0.009685
RUB 0.009029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,354
2.03%
Market CapRUB 1.59T
VolumeRUB 42.8B
2
RUB 1,536.35
5.78%
Market CapRUB 185.38B
VolumeRUB 20.79B
4
RUB 1.99
0.64%
Market CapRUB 116.03B
VolumeRUB 3.79B
5
RUB 578.31
0.21%
Market CapRUB 84.37B
VolumeRUB 1.05B
7
RUB 114.46
1.80%
Market CapRUB 58.98B
VolumeRUB 4.85B
8
RUB 0.156329
0.08%
Market CapRUB 23.25B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

8389
RUB 0.00107857
4.97%
Market CapRUB 1.08M
VolumeRUB 414
8390
Market CapRUB 1.07M
VolumeRUB 302
8391
RUB 0.01598274
0%
Market CapRUB 1.11M
VolumeRUB 1,058
8393
RUB 0.00107368
3.13%
Market CapRUB 1.07M
VolumeRUB 7,643
8394
RUB 0.00107323
8.58%
Market CapRUB 1.07M
VolumeRUB 5,630

Data provided by Coingecko API