Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
RUB 0.029018+ 8.26%
Market Cap
RUB 3.44M
8.24%
Volume (24)
RUB 14,629
1.84%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
RUB 0.02901838

Price Change

RUB 0.00221432
8.26%
24h Low / 24h High
RUB 0.02661775 / RUB 0.02901168

Trading Volume

RUB 14,629.07
1.84%
Volume / Market Cap
0.0042485264
Market Dominance
0.000001061374%
Market Rank
#6411

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
RUB 3,443,328
8.24%

Fully Diluted
Market Cap

RUB 14,505,839
3.61%

Compendium Price Yesterday

Yesterday's Low / High
RUB 0.027900616 / RUB 0.028101535
Yesterday's Open / Close
RUB 0.028101535 / RUB 0.027900616
Yesterday's Change
3.63%
Yesterday's Volume
RUB 28,121.458

Compendium Price History

7d Low / 7d High
RUB 0.00022874929 / RUB 0.00028189897
30d Low / 30d High
RUB 0.025689048 / RUB 0.02831378
90d Low / 90d High
RUB 0.024885106 / RUB 0.02831378
52 Week Low / 52 Week High
RUB 0.022704532 / RUB 0.02831378
All Time HighDec 16, 2022 (1 years ago)
RUB 8.99
99.68%
All Time LowAug 29, 2024 (2 months ago)
RUB 0.00886296
227.34%

Data provided by Coingecko API

CMFI to RUB converter

Compendium
CompendiumCMFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to RUB)

CMFIRUB by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (RUB)

Date
11/21/2024
RUB 0.026279
RUB 0
RUB 0.028314
RUB 0.026041
11/20/2024
RUB 0.025531
RUB 0.026279
RUB 0.026705
RUB 0.025114
11/19/2024
RUB 0.025003
RUB 0.025531
RUB 0.025804
RUB 0.024885
11/18/2024
RUB 0.024935
RUB 0.025003
RUB 0.025814
RUB 0.024923
11/17/2024
RUB 0.023173
RUB 0.024935
RUB 0.025003
RUB 0.023099
11/16/2024
RUB 0.024344
RUB 0.023173
RUB 0.024344
RUB 0.023151
11/15/2024
RUB 0.023092
RUB 0.024344
RUB 0.024447
RUB 0.022705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,898
1.46%
Market CapRUB 1.96T
VolumeRUB 107.83B
2
RUB 3,375
7.26%
Market CapRUB 406.27B
VolumeRUB 54.95B
4
RUB 259.69
6.85%
Market CapRUB 123.27B
VolumeRUB 14.81B
5
RUB 629.34
2.58%
Market CapRUB 91.78B
VolumeRUB 2.5B
6
RUB 1.39
24.13%
Market CapRUB 79.27B
VolumeRUB 19.22B
7
RUB 0.393394
1.89%
Market CapRUB 57.78B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

6408
RUB 0.00346075
10.45%
Market CapRUB 3.45M
VolumeRUB 119,392
6409
RUB 0.03295184
2.28%
Market CapRUB 3.45M
VolumeRUB 50,392
6410
RUB 3.32
0%
Market CapRUB 3.32M
VolumeRUB 17,793
6412
RUB 0.082801
7.28%
Market CapRUB 3.44M
VolumeRUB 302,575
6413
RUB 0.00343617
8.77%
Market CapRUB 3.44M
VolumeRUB 29,214

Data provided by Coingecko API