Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
RUB 0.01097+ 1.29%
Market Cap
RUB 1.31M
1.65%
Volume (24)
RUB 4,157
0.21%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
RUB 0.01096974

Price Change

RUB 0.00013958
1.29%
24h Low / 24h High
RUB 0.01060299 / RUB 0.01101631

Trading Volume

RUB 4,156.93
0.21%
Volume / Market Cap
0.0031792964
Market Dominance
<0.000001%
Market Rank
#9347

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
RUB 1,307,500
1.65%

Fully Diluted
Market Cap

RUB 5,508,155
1.26%

Compendium Price Yesterday

Yesterday's Low / High
RUB 0.010867409 / RUB 0.010890754
Yesterday's Open / Close
RUB 0.010867409 / RUB 0.010890754
Yesterday's Change
0.83%
Yesterday's Volume
RUB 4,157.9883

Compendium Price History

7d Low / 7d High
RUB 0.00012876697 / RUB 0.00014271311
30d Low / 30d High
RUB 0.01063299 / RUB 0.010970852
90d Low / 90d High
RUB 0.010338496 / RUB 0.011193338
52 Week Low / 52 Week High
RUB 0.0097956679 / RUB 0.011193338
All Time HighDec 16, 2022 (2 years ago)
RUB 8.99
99.88%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.00795464
38.49%

Data provided by Coingecko API

CMFI to RUB converter

Compendium
CompendiumCMFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to RUB)

CMFIRUB by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (RUB)

Date
7/15/2025
RUB 0.01083
RUB 0
RUB 0.010891
RUB 0.010633
7/14/2025
RUB 0.01063
RUB 0.01083
RUB 0.011193
RUB 0.01063
7/13/2025
RUB 0.010551
RUB 0.01063
RUB 0.010726
RUB 0.010543
7/12/2025
RUB 0.010545
RUB 0.010551
RUB 0.010683
RUB 0.010338
7/11/2025
RUB 0.010675
RUB 0.010545
RUB 0.010728
RUB 0.010488
7/10/2025
RUB 0.010429
RUB 0.010675
RUB 0.010465
RUB 0.009796
7/9/2025
RUB 0.010108
RUB 0.010429
RUB 0.010439
RUB 0.010108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,138
0.97%
Market CapRUB 2.35T
VolumeRUB 79.73B
2
RUB 3,140.78
5.14%
Market CapRUB 379.35B
VolumeRUB 44.31B
3
RUB 2.93
1.53%
Market CapRUB 173.33B
VolumeRUB 7.44B
5
RUB 693.03
0.96%
Market CapRUB 101.11B
VolumeRUB 1.51B
6
RUB 164.77
2.45%
Market CapRUB 88.35B
VolumeRUB 13.05B
8
RUB 0.20153
3.09%
Market CapRUB 30.26B
VolumeRUB 6.33B

Data provided by Coingecko API

More Cryptocurrencies

9344
RUB 0.0013125
0.73%
Market CapRUB 1.31M
VolumeRUB 27,712
9345
RUB 0.00218674
0%
Market CapRUB 1.31M
VolumeRUB 197
9346
RUB 0.00097145
2.82%
Market CapRUB 1.31M
VolumeRUB 6.18M
9348
RUB 0.156142
11.01%
Market CapRUB 1.31M
VolumeRUB 400,757
9349
RUB 0.00131775
0%
Market CapRUB 1.32M
VolumeRUB 596

Data provided by Coingecko API