Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
RUB 0.010409 -4.14%
Market Cap
RUB 1.24M
4.27%
Volume (24)
RUB 4,669
5.70%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
RUB 0.01040944

Price Change

RUB -0.00044976234
4.14%
24h Low / 24h High
RUB 0.00998526 / RUB 0.01100424

Trading Volume

RUB 4,669.06
5.70%
Volume / Market Cap
0.003779171
Market Dominance
<0.000001%
Market Rank
#8213

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
RUB 1,235,472
4.27%

Fully Diluted
Market Cap

RUB 5,204,720
2.72%

Compendium Price Yesterday

Yesterday's Low / High
RUB 0.010697539 / RUB 0.010703093
Yesterday's Open / Close
RUB 0.010703093 / RUB 0.010697539
Yesterday's Change
2.72%
Yesterday's Volume
RUB 3,345.8249

Compendium Price History

7d Low / 7d High
RUB 0.00011497491 / RUB 0.00015326872
30d Low / 30d High
RUB 0.010240324 / RUB 0.010941233
90d Low / 90d High
RUB 0.010240324 / RUB 0.012427669
52 Week Low / 52 Week High
RUB 0.010240324 / RUB 0.013655787
All Time HighDec 16, 2022 (2 years ago)
RUB 8.99
99.88%
All Time LowAug 29, 2024 (6 months ago)
RUB 0.00886296
18.24%

Data provided by Coingecko API

CMFI to RUB converter

Compendium
CompendiumCMFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to RUB)

CMFIRUB by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (RUB)

Date
2/27/2025
RUB 0.010478
RUB 0
RUB 0.010941
RUB 0.010478
2/26/2025
RUB 0.011032
RUB 0.010478
RUB 0.011032
RUB 0.01024
2/25/2025
RUB 0.011087
RUB 0.011032
RUB 0.011131
RUB 0.010453
2/24/2025
RUB 0.012977
RUB 0.011087
RUB 0.012977
RUB 0.01125
2/23/2025
RUB 0.013139
RUB 0.012977
RUB 0.013257
RUB 0.012948
2/22/2025
RUB 0.012892
RUB 0.013139
RUB 0.013247
RUB 0.012892
2/21/2025
RUB 0.013343
RUB 0.012892
RUB 0.013656
RUB 0.012837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,943
7.37%
Market CapRUB 1.58T
VolumeRUB 80.14B
2
RUB 2,132.46
9.98%
Market CapRUB 256.52B
VolumeRUB 37.27B
4
RUB 2.04
8.97%
Market CapRUB 117.85B
VolumeRUB 6.44B
5
RUB 573.16
6.79%
Market CapRUB 83.58B
VolumeRUB 1.58B
6
RUB 131.3
7.28%
Market CapRUB 65.31B
VolumeRUB 6.37B
8
RUB 0.187029
10.97%
Market CapRUB 27.65B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

8219
RUB 0.122761
7.98%
Market CapRUB 1.23M
VolumeRUB 5
8220
RUB 0.00124265
1.28%
Market CapRUB 1.24M
VolumeRUB 900,252
8224
RUB 0.03215469
11.75%
Market CapRUB 1.24M
VolumeRUB 43,885
8221
RUB 0.838115
3.88%
Market CapRUB 1.23M
VolumeRUB 9,136
8222
RUB 0.00122817
7.60%
Market CapRUB 1.23M
VolumeRUB 1,471

Data provided by Coingecko API