Compute Horde (SN12) Live Price

Compute Horde logo
SN12Compute Horde
$1.068 -3.35%
Market Cap
$4.86M
3.26%
Volume (24)
$3,389
1.73%
Circulating Supply
4,549,684 SN12
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN12 price Statistics

Compute Horde Price Today

Compute Horde Price
$1.068

Price Change

$-0.037003493
3.35%
24h Low / 24h High
$1.056 / $1.11

Trading Volume

$3,389.39
1.73%
Volume / Market Cap
0.00069746548
Market Dominance
0.00018030498%
Market Rank
#1633

Compute Horde Supply

Circulating Supply
4,549,684.322 SN12
Total Supply
4,549,684.322 SN12
Max Supply
21,000,000 SN12

Compute Horde Market Cap

Market Cap
$4,859,581
3.26%

Fully Diluted
Market Cap

$4,859,581
1.28%

Compute Horde Price Yesterday

Yesterday's Low / High
$1.0725778 / $1.0914563
Yesterday's Open / Close
$1.0725778 / $1.0914563
Yesterday's Change
1.30%
Yesterday's Volume
$128,465.76

Compute Horde Price History

7d Low / 7d High
$1.0593994 / $1.2657696
30d Low / 30d High
$1.0725778 / $1.1414112
90d Low / 90d High
$1.0725778 / $1.1844367
52 Week Low / 52 Week High
$1.0725778 / $1.2657696
All Time HighJun 10, 2025 (1 years ago)
$9.41
88.65%
All Time LowApr 3, 2026 (5 months ago)
$0.01254481
8414.38%

Data provided by Coingecko API

SN12 to USD converter

Compute Horde
Compute HordeSN12
USD
USDUSD

Data provided by Coingecko API

Real-Time Compute Horde Price Chart (SN12 to USD)

SN12USD by TradingView

Compute Horde Exchanges

Instant crypto to crypto exchange coming soon!

Compute Horde Historical Price Data (USD)

Date
9/1/2026
$1.128351
$1.072578
$1.141411
$1.086092
8/31/2026
$1.129165
$1.128351
$1.135445
$1.115163
8/30/2026
$1.168727
$1.129165
$1.180981
$1.154718
8/29/2026
$1.165933
$1.168727
$1.184437
$1.149587
8/28/2026
$1.253177
$1.165933
$1.258057
$1.163088
8/27/2026
$1.151089
$1.253177
$1.26577
$1.151089
8/26/2026
$1.145363
$1.151089
$1.15672
$1.121713

Data provided by Coingecko API

SN12 Price Live Data

The live price of SN12 is $ 1.068 per (SN12/USD) today with a current market cap of 4.86M USD. 24-hour trading volume is $ 3,389 USD. SN12 to USD price is updated in real-time. Compute Horde is -3.35% in the last 24 hours. It has a circulating supply of $ 4,549,684 SN12.

Compute Horde Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN12 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 17 minutes and 58 seconds

Explore Our Other Products for SN12

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,778
1.56%
Market Cap$1.54T
Volume$30.55B
2
$2,380.86
3.00%
Market Cap$290.39B
Volume$14.04B
4
$683.23
0.48%
Market Cap$90.97B
Volume$838.13M
5
$1.32
4.08%
Market Cap$83.14B
Volume$2.4B
7
$98.06
4.11%
Market Cap$57.39B
Volume$3.35B
12
$0.08
2.20%
Market Cap$12.63B
Volume$584.02M

Data provided by Coingecko API

More Cryptocurrencies

1524
$1.01
0.01%
Market Cap$5.72M
Volume$44,212
1525
$0.01
1.10%
Market Cap$5.7M
Volume$529,059
1526
$0.01
2.00%
Market Cap$5.69M
Volume$1.69M
Market Cap$5.69M
Volume$2.21M
1528
$0.02
0.61%
Market Cap$5.66M
Volume$1.26M
Market Cap$5.63M
Volume$889,774
1530
$0.00327426
3.38%
Market Cap$5.62M
Volume$107,588
1531
$0.06
4.93%
Market Cap$5.62M
Volume$19,439
1543
$0.01
10.70%
Market Cap$5.61M
Volume$155,535
1533
Market Cap$5.59M
Volume$5.62M
1532
$0.00040299
24.96%
Market Cap$5.59M
Volume$102,011
1534
$0.01
7.16%
Market Cap$5.58M
Volume$12
1535
$0.03
3.91%
Market Cap$5.58M
Volume$48
1536
Market Cap$5.57M
Volume$8M
1537
$0.07
5.74%
Market Cap$5.56M
Volume$339,029
1538
$0.08
8.04%
Market Cap$5.55M
Volume$129
1539
$2.14
6.87%
Market Cap$5.54M
Volume$270,404
1540
$0.02
8.31%
Market Cap$5.53M
Volume$108,230
1541
Market Cap$5.51M
Volume$1,618
1544
$0.3
0.80%
Market Cap$5.48M
Volume$99,746
1547
$0.00020617
1.24%
Market Cap$5.46M
Volume$12
Market Cap$5.46M
Volume$1.18M
1547
$1.38
4.55%
Market Cap$5.45M
Volume$268,675
1548
$139.66
0.78%
Market Cap$5.45M
Volume$442,201
1549
$0.21
2.16%
Market Cap$5.44M
Volume$1,917
1551
$0.00001023
5.46%
Market Cap$5.43M
Volume$82,285
1550
Market Cap$5.42M
Volume$163,146
1552
$0.01
0.06%
Market Cap$5.41M
Volume$2,118
1553
Market Cap$5.4M
Volume$7,623
1554
$0.01
3.08%
Market Cap$5.4M
Volume$159,052
1562
$0.00000016
0%
Market Cap$5.39M
Volume$16
1556
$0.02
4.56%
Market Cap$5.38M
Volume$3.11M
1557
$0.01
5.80%
Market Cap$5.38M
Volume$27,610
1555
$0.11
0.07%
Market Cap$5.38M
Volume$3.96M
1558
$0.00007942
1.01%
Market Cap$5.37M
Volume$252,971
1561
$0.05
7.49%
Market Cap$5.36M
Volume$302,629
1559
$0.00083505
2.95%
Market Cap$5.36M
Volume$36,141
1560
$0.04
2.66%
Market Cap$5.36M
Volume$140,014
1562
$0.13
0.53%
Market Cap$5.35M
Volume$24,672
1563
$2.11
2.95%
Market Cap$5.33M
Volume$79,509
1564
Market Cap$5.33M
Volume$1.21M
1565
$0.01
10.13%
Market Cap$5.32M
Volume$333,564
Market Cap$5.3M
Volume$1.64M
1567
$0.01
11.12%
Market Cap$5.29M
Volume$313,095
1568
Market Cap$5.29M
Volume$11,825
1569
$0.04
3.00%
Market Cap$5.29M
Volume$150,144
1570
$0.02
0.53%
Market Cap$5.28M
Volume$405,020
Market Cap$5.25M
Volume$2
1571
Market Cap$5.25M
Volume$0
1572
$0.01
0.08%
Market Cap$5.25M
Volume$2,023
1573
$0.00058051
2.85%
Market Cap$5.24M
Volume$171,072
1576
$0.00248675
0.62%
Market Cap$5.24M
Volume$6.86M
1574
$0.00061501
3.51%
Market Cap$5.24M
Volume$4,882
1575
$0.98
6.57%
Market Cap$5.23M
Volume$156,635
1577
$0.00013006
1.51%
Market Cap$5.23M
Volume$5,986
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1578
$0.0005204
1.36%
Market Cap$5.2M
Volume$829
1579
$0.14
3.57%
Market Cap$5.2M
Volume$35,662
1580
Market Cap$5.17M
Volume$114,008
1581
$0.01
0.78%
Market Cap$5.17M
Volume$93,130
1582
$0.43
1.30%
Market Cap$5.17M
Volume$7,464
Market Cap$5.16M
Volume$149,229
1584
Market Cap$5.16M
Volume$4M
1585
$0.01
0.28%
Market Cap$5.14M
Volume$22,806
1586
$0.01
1.75%
Market Cap$5.13M
Volume$1.14M
1587
$1.02
4.02%
Market Cap$5.12M
Volume$306
1588
$0.02
7.11%
Market Cap$5.11M
Volume$4,594
1589
Market Cap$5.11M
Volume$220
1591
$0.00000001
0.65%
Market Cap$5.11M
Volume$41,614
1592
$0.01
11.51%
Market Cap$5.1M
Volume$20,019
1590
Market Cap$5.1M
Volume$581,427
1593
$0.00256733
1.59%
Market Cap$5.1M
Volume$9,550
Market Cap$5.09M
Volume$1.67M
1595
$1.08
3.70%
Market Cap$5.08M
Volume$44,839
1596
Market Cap$5.08M
Volume$46,204
1597
$1.06
2.08%
Market Cap$5.07M
Volume$401,343
1598
Market Cap$5.06M
Volume$14,023
1600
$0.02
2.96%
Market Cap$5.06M
Volume$4.98M
Market Cap$5.06M
Volume$2.15M
1601
$0.01
15.39%
Market Cap$5.04M
Volume$2.29M
1602
$1.08
3.87%
Market Cap$5.03M
Volume$347,786
1603
$0.44
0.81%
Market Cap$5.03M
Volume$855,587
1620
$0.00257426
0%
Market Cap$5.02M
Volume$139
1604
Market Cap$5.02M
Volume$576,514
1607
$0.01
3.04%
Market Cap$5.01M
Volume$28,091
1608
Market Cap$5.01M
Volume$204,700
1609
$0.01
1.08%
Market Cap$5.01M
Volume$1,682
1605
Market Cap$5M
Volume$8,556
Market Cap$4.99M
Volume$1.69M
1611
Market Cap$4.98M
Volume$2,025
1612
$0.01
0.77%
Market Cap$4.98M
Volume$2.13M
1613
$0.00000001
10.12%
Market Cap$4.98M
Volume$41,614
Market Cap$4.97M
Volume$61,103
1615
$0.00049627
2.92%
Market Cap$4.96M
Volume$339
1616
$1.06
24.70%
Market Cap$4.94M
Volume$35,863
1617
$0.06
16.34%
Market Cap$4.93M
Volume$1,778
Market Cap$4.93M
Volume$1.44M
1524
$1.01
0.01%
Market Cap$5.72M
Volume$44,212
1525
$0.01
1.10%
Market Cap$5.7M
Volume$529,059

Data provided by Coingecko API