Compute Horde (SN12) Live Price

Compute Horde logo
SN12Compute Horde
$1.09+ 2.03%
Market Cap
$4.97M
2.12%
Volume (24)
$3,460
0.01%
Circulating Supply
4,553,937 SN12
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN12 price Statistics

Compute Horde Price Today

Compute Horde Price
$1.09

Price Change

$0.02165177
2.03%
24h Low / 24h High
$1.049 / $1.089

Trading Volume

$3,460.43
0.01%
Volume / Market Cap
0.00069690313
Market Dominance
0.00018423263%
Market Rank
#1632

Compute Horde Supply

Circulating Supply
4,553,937.206 SN12
Total Supply
4,553,937.206 SN12
Max Supply
21,000,000 SN12

Compute Horde Market Cap

Market Cap
$4,965,439
2.12%

Fully Diluted
Market Cap

$4,965,439
3.15%

Compute Horde Price Yesterday

Yesterday's Low / High
$1.0550405 / $1.0590281
Yesterday's Open / Close
$1.0550405 / $1.0590281
Yesterday's Change
3.12%
Yesterday's Volume
$364.52619

Compute Horde Price History

7d Low / 7d High
$1.0532655 / $1.2657696
30d Low / 30d High
$1.0537887 / $1.0946977
90d Low / 90d High
$1.0537887 / $1.1809809
52 Week Low / 52 Week High
$1.0537887 / $1.2657696
All Time HighJun 10, 2025 (1 years ago)
$9.41
88.42%
All Time LowApr 3, 2026 (5 months ago)
$0.01254481
8591.80%

Data provided by Coingecko API

SN12 to USD converter

Compute Horde
Compute HordeSN12
USD
USDUSD

Data provided by Coingecko API

Real-Time Compute Horde Price Chart (SN12 to USD)

SN12USD by TradingView

Compute Horde Exchanges

Instant crypto to crypto exchange coming soon!

Compute Horde Historical Price Data (USD)

Date
9/2/2026
$1.072578
$1.05504
$1.077779
$1.053789
9/1/2026
$1.128351
$1.072578
$1.141411
$1.086092
8/31/2026
$1.129165
$1.128351
$1.135445
$1.115163
8/30/2026
$1.168727
$1.129165
$1.180981
$1.154718
8/29/2026
$1.165933
$1.168727
$1.184437
$1.149587
8/28/2026
$1.253177
$1.165933
$1.258057
$1.163088
8/27/2026
$1.151089
$1.253177
$1.26577
$1.151089

Data provided by Coingecko API

SN12 Price Live Data

The live price of SN12 is $ 1.09 per (SN12/USD) today with a current market cap of 4.97M USD. 24-hour trading volume is $ 3,460 USD. SN12 to USD price is updated in real-time. Compute Horde is +2.03% in the last 24 hours. It has a circulating supply of $ 4,553,937 SN12.

Compute Horde Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN12 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 16 minutes and 29 seconds

Explore Our Other Products for SN12

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,061
1.56%
Market Cap$1.57T
Volume$25.09B
2
$2,409.56
1.06%
Market Cap$294.02B
Volume$11.53B
4
$710.7
3.93%
Market Cap$94.64B
Volume$859.11M
5
$1.37
3.56%
Market Cap$86.18B
Volume$2.4B
7
$100.94
2.82%
Market Cap$59.07B
Volume$3.05B
11
$0.08
2.55%
Market Cap$12.97B
Volume$594.72M

Data provided by Coingecko API

More Cryptocurrencies

1526
$0.03
2.37%
Market Cap$5.86M
Volume$578,389
1527
Market Cap$5.86M
Volume$176,499
1528
$0.02
2.94%
Market Cap$5.85M
Volume$15,915
1529
$0.02
0.48%
Market Cap$5.85M
Volume$3.62M
1530
$0.00000001
16.94%
Market Cap$5.84M
Volume$65,618
Market Cap$5.83M
Volume$3.29M
1531
Market Cap$5.83M
Volume$77,733
1533
$1.01
0.03%
Market Cap$5.81M
Volume$318,325
1535
$0.08
4.57%
Market Cap$5.8M
Volume$54
1536
$0.34
28.12%
Market Cap$5.79M
Volume$3,195
Market Cap$5.78M
Volume$2.72M
1538
$0.06
0%
Market Cap$5.77M
Volume$6
1538
$0.15
0.52%
Market Cap$5.77M
Volume$28
1539
$0.01
3.14%
Market Cap$5.77M
Volume$4
1540
$0.01
0.82%
Market Cap$5.76M
Volume$97,949
1541
$0.04
8.47%
Market Cap$5.74M
Volume$146,883
1542
$0.00478313
2.05%
Market Cap$5.74M
Volume$36,431
Market Cap$5.72M
Volume$1.21M
1545
$0.01
0.54%
Market Cap$5.7M
Volume$78,787
1546
$0.01
0.58%
Market Cap$5.7M
Volume$1.27M
1547
$0.02
0.88%
Market Cap$5.69M
Volume$1.07M
1544
$1.44
3.38%
Market Cap$5.69M
Volume$213,040
Market Cap$5.64M
Volume$802,927
1549
$0.00021249
0%
Market Cap$5.63M
Volume$3
1550
$0.01
1.18%
Market Cap$5.63M
Volume$632,299
1538
$0.03
0.56%
Market Cap$5.62M
Volume$49
1553
$0.01
3.38%
Market Cap$5.6M
Volume$2,684
1551
Market Cap$5.6M
Volume$179,949
1555
$0.01
3.67%
Market Cap$5.59M
Volume$226,391
1556
Market Cap$5.59M
Volume$3.36M
1557
$0.06
0.48%
Market Cap$5.59M
Volume$2,500
1558
$0.02
0.99%
Market Cap$5.58M
Volume$131,316
1560
$0.01
12.36%
Market Cap$5.58M
Volume$1.32M
1559
$142.99
2.50%
Market Cap$5.58M
Volume$631,877
1554
$0.01
6.82%
Market Cap$5.56M
Volume$273,438
Market Cap$5.55M
Volume$181,819
1562
$0.00012716
13.12%
Market Cap$5.55M
Volume$9,010
1566
$0.01
3.85%
Market Cap$5.53M
Volume$278,320
1564
$0.02
4.33%
Market Cap$5.51M
Volume$819,122
1565
Market Cap$5.51M
Volume$3,784
1567
$0.00085592
2.26%
Market Cap$5.49M
Volume$37,924
1568
Market Cap$5.48M
Volume$840
1569
$0.00039279
2.27%
Market Cap$5.45M
Volume$28,858
1570
$0.00054359
4.30%
Market Cap$5.44M
Volume$306
1571
$0.11
0.88%
Market Cap$5.43M
Volume$2.98M
Market Cap$5.41M
Volume$4.14M
1573
$0.02
0.22%
Market Cap$5.39M
Volume$3.04M
1574
$2.12
0.47%
Market Cap$5.36M
Volume$48,246
1575
Market Cap$5.35M
Volume$11,886
1576
$0.13
0.03%
Market Cap$5.35M
Volume$13,434
1578
$0.00000016
0%
Market Cap$5.34M
Volume$836
1579
$0.01
3.77%
Market Cap$5.33M
Volume$1.02M
1577
$2.05
4.93%
Market Cap$5.32M
Volume$471,680
1580
$0.00251878
1.08%
Market Cap$5.31M
Volume$3.17M
Market Cap$5.3M
Volume$3,934
1583
$0.01
1.44%
Market Cap$5.3M
Volume$3,513
1581
$1.14
4.24%
Market Cap$5.29M
Volume$288,566
1585
$0.01
8.32%
Market Cap$5.27M
Volume$1.68M
1584
$0.00061804
0.42%
Market Cap$5.27M
Volume$179
1586
$0.0005264
5.99%
Market Cap$5.26M
Volume$1,043
Market Cap$5.25M
Volume$0
1589
$0.01
0.01%
Market Cap$5.25M
Volume$3,696
1587
$1.04
1.53%
Market Cap$5.24M
Volume$37
1590
Market Cap$5.23M
Volume$4,328
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1592
$0.01
0.36%
Market Cap$5.2M
Volume$22,657
1593
$0.02
2.30%
Market Cap$5.2M
Volume$4.82M
1594
$0.00007686
3.13%
Market Cap$5.19M
Volume$366,876
1591
$1.05
10.97%
Market Cap$5.19M
Volume$525,903
Market Cap$5.18M
Volume$1,999
1595
Market Cap$5.17M
Volume$8,683
1596
$0.07
7.05%
Market Cap$5.16M
Volume$71,994
1597
Market Cap$5.16M
Volume$3.76M
1598
$0.01
2.54%
Market Cap$5.16M
Volume$1.34M
1600
$0.43
0.28%
Market Cap$5.15M
Volume$1,510
1601
$0.00000001
1.30%
Market Cap$5.15M
Volume$9,462
1599
$1.09
0.15%
Market Cap$5.14M
Volume$33,202
1603
$0.01
2.43%
Market Cap$5.14M
Volume$689
Market Cap$5.13M
Volume$1,601
1604
$0.00257825
0.43%
Market Cap$5.12M
Volume$8,252
Market Cap$5.12M
Volume$1.82M
1607
$0.00056405
2.85%
Market Cap$5.1M
Volume$203,821
1606
$0.95
1.00%
Market Cap$5.1M
Volume$184,390
1608
Market Cap$5.09M
Volume$566,893
Market Cap$5.09M
Volume$1.4M
1610
$0.01
8.00%
Market Cap$5.08M
Volume$368,084
1612
$0.01
1.15%
Market Cap$5.07M
Volume$37,199
1611
$0.14
2.59%
Market Cap$5.07M
Volume$28,927
1614
$0.06
2.47%
Market Cap$5.06M
Volume$271
1615
$0.01
2.86%
Market Cap$5.05M
Volume$326,864
1613
$0.45
0.54%
Market Cap$5.05M
Volume$677,718
Market Cap$5.05M
Volume$1.17M
1618
Market Cap$5.04M
Volume$25,330
1617
Market Cap$5.04M
Volume$122,250
1619
$0.01
1.64%
Market Cap$5.03M
Volume$28,438
1620
$0.01
0.84%
Market Cap$5.03M
Volume$264,022
1620
$0.00257426
0%
Market Cap$5.02M
Volume$139
1526
$0.03
2.37%
Market Cap$5.86M
Volume$578,389
1527
Market Cap$5.86M
Volume$176,499

Data provided by Coingecko API