Conflux (CFX) Live Price

Conflux logo
CFXConflux
JPY 26.83 -0.81%
Market Cap
JPY 137.89B
0.74%
Volume (24)
JPY 15,224,682,000
1.05%
Circulating Supply
5,135,641,100 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Conflux Price Today

Conflux Price
JPY 26.83

Price Change

JPY -0.21920477
0.81%
24h Low / 24h High
JPY 25.64 / JPY 27.38

Trading Volume

JPY 15,224,682,000
1.05%
Volume / Market Cap
0.1104097
Market Dominance
0.022738604%
Market Rank
#129

Conflux Supply

Circulating Supply
5,135,641,097.73 CFX
Total Supply
5,708,587,012.375 CFX
Max Supply
0 CFX

Conflux Market Cap

Market Cap
JPY 137,892,620,000
0.74%

Fully Diluted
Market Cap

JPY 153,276,290,000
2.94%

Conflux Price Yesterday

Yesterday's Low / High
JPY 26.039898 / JPY 26.12829
Yesterday's Open / Close
JPY 26.12829 / JPY 26.039898
Yesterday's Change
2.86%
Yesterday's Volume
JPY 8,385,902,100

Conflux Price History

7d Low / 7d High
JPY 0.16912447 / JPY 0.18720024
30d Low / 30d High
JPY 25.899736 / JPY 27.386276
90d Low / 90d High
JPY 25.899736 / JPY 27.386276
52 Week Low / 52 Week High
JPY 24.918249 / JPY 27.602138
All Time HighMar 27, 2021 (4 years ago)
JPY 186.44
85.58%
All Time LowJan 1, 2023 (2 years ago)
JPY 2.89
829.32%

Data provided by Coingecko API

CFX to JPY converter

Conflux
ConfluxCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Conflux Price Chart (CFX to JPY)

CFXJPY by TradingView

Conflux Exchanges

Instant crypto to crypto exchange coming soon!

Conflux Historical Price Data (JPY)

Date
9/14/2025
JPY 27.386276
JPY 0
JPY 27.386276
JPY 25.899736
9/13/2025
JPY 27.027304
JPY 27.386276
JPY 27.307122
JPY 26.874855
9/12/2025
JPY 26.582693
JPY 27.027304
JPY 27.036798
JPY 26.078652
9/11/2025
JPY 26.310998
JPY 26.582693
JPY 27.602138
JPY 25.91873
9/10/2025
JPY 25.30223
JPY 26.310998
JPY 26.085996
JPY 25.224191
9/9/2025
JPY 25.380587
JPY 25.30223
JPY 25.915198
JPY 24.918249
9/8/2025
JPY 25.501685
JPY 25.380587
JPY 25.624042
JPY 25.151011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 35 minutes and 19 seconds

Explore Our Other Products for CFX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,366
0.49%
Market CapJPY 2.32T
VolumeJPY 33.78B
2
JPY 4,640.34
0.49%
Market CapJPY 559.84B
VolumeJPY 26.11B
3
JPY 3.04
1.45%
Market CapJPY 181.46B
VolumeJPY 4.81B
5
JPY 240.85
2.44%
Market CapJPY 130.67B
VolumeJPY 8.54B
6
JPY 929.19
1.05%
Market CapJPY 129.33B
VolumeJPY 1.21B
8
JPY 0.276166
4.82%
Market CapJPY 41.68B
VolumeJPY 4.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 143.2B
VolumeJPY 11.54B
127
JPY 24.82
3.74%
Market CapJPY 142.65B
VolumeJPY 12.06B
128
JPY 374.37
1.45%
Market CapJPY 142.35B
VolumeJPY 6.23B
130
JPY 23.22
2.12%
Market CapJPY 135.88B
VolumeJPY 2.99B
131
JPY 135.63
4.52%
Market CapJPY 135.53B
VolumeJPY 28.24B

Data provided by Coingecko API