COOK•THE•MEMPOOL (♨) Live Price

COOK•THE•MEMPOOL logo
COOK•THE•MEMPOOL
BRL 0.003693 -1.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 55,089
0.19%
Circulating Supply
0
Issue Date
-

Data provided by Coingecko API

♨ price Statistics

COOK•THE•MEMPOOL Price Today

COOK•THE•MEMPOOL Price
BRL 0.00369273

Price Change

BRL -0.000050867499
1.36%
24h Low / 24h High
BRL 0.00364345 / BRL 0.00425694

Trading Volume

BRL 55,089
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

COOK•THE•MEMPOOL Supply

Circulating Supply
0 ♨
Total Supply
0 ♨
Max Supply
0 ♨

COOK•THE•MEMPOOL Market Cap

Fully Diluted
Market Cap

--

COOK•THE•MEMPOOL Price Yesterday

Yesterday's Low / High
BRL 0.004024484 / BRL 0.0040617029
Yesterday's Open / Close
BRL 0.004024484 / BRL 0.0040617029
Yesterday's Change
8.67%
Yesterday's Volume
BRL 57,454.623

COOK•THE•MEMPOOL Price History

7d Low / 7d High
BRL 0.00053551452 / BRL 0.00086037164
30d Low / 30d High
BRL 0.0036498924 / BRL 0.0044608976
90d Low / 90d High
BRL 0.0033925422 / BRL 0.00525515
52 Week Low / 52 Week High
BRL 0.0032927181 / BRL 0.00525515
All Time HighJun 14, 2024 (6 months ago)
BRL 0.078133
95.20%
All Time LowJan 3, 2025 (4 days ago)
BRL 0.00329096
14.04%

Data provided by Coingecko API

♨ to BRL converter

COOK•THE•MEMPOOL
COOK•THE•MEMPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time COOK•THE•MEMPOOL Price Chart (♨ to BRL)

♨BRL by TradingView

COOK•THE•MEMPOOL Exchanges

Instant crypto to crypto exchange coming soon!

COOK•THE•MEMPOOL Historical Price Data (BRL)

Date
1/7/2025
BRL 0.00396
BRL 0
BRL 0.004461
BRL 0.00365
1/6/2025
BRL 0.003752
BRL 0.00396
BRL 0.005255
BRL 0.00342
1/5/2025
BRL 0.004235
BRL 0.003752
BRL 0.004235
BRL 0.00343
1/4/2025
BRL 0.004214
BRL 0.004235
BRL 0.00479
BRL 0.003393
1/3/2025
BRL 0.003485
BRL 0.004214
BRL 0.005149
BRL 0.003293
1/2/2025
BRL 0.00359
BRL 0.003485
BRL 0.003703
BRL 0.003483
1/1/2025
BRL 0.004217
BRL 0.00359
BRL 0.00424
BRL 0.003365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,705
6.04%
Market CapBRL 1.89T
VolumeBRL 52.91B
2
BRL 3,325.37
9.46%
Market CapBRL 400.84B
VolumeBRL 37.59B
4
BRL 2.29
6.15%
Market CapBRL 131.63B
VolumeBRL 7.59B
5
BRL 688.92
6.03%
Market CapBRL 100.44B
VolumeBRL 1.45B
6
BRL 194.96
9.93%
Market CapBRL 94.28B
VolumeBRL 6.3B
7
BRL 0.35
11.48%
Market CapBRL 51.21B
VolumeBRL 5.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API