Cookie Cat Game (CATGAME) Live Price

Cookie Cat Game logo
CATGAMECookie Cat Game
JPY 0.019148-0.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,689
0.00%
Circulating Supply
0 CATGAME
Issue Date
-

Data provided by Coingecko API

CATGAME price Statistics

Cookie Cat Game Price Today

Cookie Cat Game Price
JPY 0.01914822

Price Change

JPY -0.00014002552
0.73%
24h Low / 24h High
JPY 0.01914068 / JPY 0.01947859

Trading Volume

JPY 11,688.62
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cookie Cat Game Supply

Circulating Supply
0 CATGAME
Total Supply
78,550,000 CATGAME
Max Supply
0 CATGAME

Cookie Cat Game Market Cap

Fully Diluted
Market Cap

--

Cookie Cat Game Price Yesterday

Yesterday's Low / High
JPY 0.019147315 / JPY 0.019148216
Yesterday's Open / Close
JPY 0.019148216 / JPY 0.019147315
Yesterday's Volume
JPY 11,688.624

Cookie Cat Game Price History

7d Low / 7d High
JPY 0.00012072723 / JPY 0.00017238103
30d Low / 30d High
JPY 0.019026431 / JPY 0.021852084
90d Low / 90d High
JPY 0.019026431 / JPY 0.021920579
52 Week Low / 52 Week High
JPY 0.019026431 / JPY 0.026861964
All Time HighMay 19, 2024 (1 months ago)
JPY 0.659396
97.10%
All Time LowJun 18, 2024 (1 days ago)
JPY 0.01902643
0.64%

Data provided by Coingecko API

CATGAME to JPY converter

Cookie Cat Game
Cookie Cat GameCATGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cookie Cat Game Price Chart (CATGAME to JPY)

CATGAMEJPY by TradingView

Cookie Cat Game Exchanges

Instant crypto to crypto exchange coming soon!

Cookie Cat Game Historical Price Data (JPY)

Date
6/18/2024
JPY 0.020649
JPY 0
JPY 0.020649
JPY 0.019026
6/17/2024
JPY 0.021554
JPY 0.020649
JPY 0.021921
JPY 0.020458
6/16/2024
JPY 0.021086
JPY 0.021554
JPY 0.021581
JPY 0.020848
6/15/2024
JPY 0.02072
JPY 0.021086
JPY 0.021071
JPY 0.02072
6/14/2024
JPY 0.021977
JPY 0.02072
JPY 0.022163
JPY 0.020259
6/12/2024
JPY 0.025864
JPY 0
JPY 0.026862
JPY 0.025649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,416
0.48%
Market CapJPY 1.29T
VolumeJPY 36.61B
2
JPY 3,554.1
2.90%
Market CapJPY 435.15B
VolumeJPY 19.2B
4
JPY 598.47
0.25%
Market CapJPY 92.22B
VolumeJPY 1.25B
5
JPY 140.13
1.94%
Market CapJPY 64.96B
VolumeJPY 3.4B
8
JPY 0.493017
0.20%
Market CapJPY 27.43B
VolumeJPY 1.4B
9
JPY 0.125586
2.57%
Market CapJPY 18.24B
VolumeJPY 994.5M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API