Zentry (ZENT) Live Price

Zentry logo
ZENTZentry
$0.001811+ 0.41%
Market Cap
$17.44M
0.38%
Volume (24)
$688,027
33.88%
Circulating Supply
7,787,945,400 ZENT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZENT price Statistics

Zentry Price Today

Zentry Price
$0.00181071

Price Change

$0.00000733
0.41%
24h Low / 24h High
$0.00175211 / $0.00182239

Trading Volume

$688,027
33.88%
Volume / Market Cap
0.039451745
Market Dominance
0.00076559099%
Market Rank
#987

Zentry Supply

Circulating Supply
7,787,945,384.943 ZENT
Total Supply
9,706,992,814.356 ZENT
Max Supply
10,000,000,000 ZENT

Zentry Market Cap

Market Cap
$17,439,710
0.38%

Fully Diluted
Market Cap

$17,439,710
0.88%

Zentry Price Yesterday

Yesterday's Low / High
$0.00180961 / $0.0018155502
Yesterday's Open / Close
$0.00180961 / $0.0018155502
Yesterday's Change
0.10%
Yesterday's Volume
$431,079.6

Zentry Price History

7d Low / 7d High
$0.0016539434 / $0.0018211749
30d Low / 30d High
$0.001771506 / $0.0018206676
90d Low / 90d High
$0.0017544088 / $0.0018206676
52 Week Low / 52 Week High
$0.0016539434 / $0.0018294392
All Time HighMay 27, 2024 (2 years ago)
$0.04531743
96.00%
All Time LowAug 3, 2026 (6 days ago)
$0.00163821
10.53%

Data provided by Coingecko API

ZENT to USD converter

Zentry
ZentryZENT
USD
USDUSD

Data provided by Coingecko API

Real-Time Zentry Price Chart (ZENT to USD)

ZENTUSD by TradingView

Zentry Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001771
ZENT/USDT
$0.000097
$597,077
Recently
Gate
Gate
$0.00179
ZENT/USDT
$0.000016
$271
Recently

Zentry Historical Price Data (USD)

Date
8/8/2026
$0.001795
$0.00181
$0.001821
$0.001772
8/7/2026
$0.00181
$0.001795
$0.00181
$0.001774
8/6/2026
$0.001805
$0.00181
$0.001817
$0.001786
8/5/2026
$0.001793
$0.001805
$0.001819
$0.001754
8/4/2026
$0.001777
$0.001793
$0.001821
$0.001769
8/3/2026
$0.001811
$0.001777
$0.001811
$0.001654
8/2/2026
$0.001806
$0.001811
$0.001829
$0.001794

Data provided by Coingecko API

ZENT Price Live Data

The live price of ZENT is $ 0.001811 per (ZENT/USD) today with a current market cap of 17.44M USD. 24-hour trading volume is $ 688,027 USD. ZENT to USD price is updated in real-time. Zentry is +0.41% in the last 24 hours. It has a circulating supply of $ 7,787,945,400 ZENT.

Zentry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZENT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
30
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 27 minutes and 49 seconds

Explore Our Other Products for ZENT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,160
0.20%
Market Cap$1.31T
Volume$12.02B
2
$1,922.41
0%
Market Cap$232B
Volume$3.49B
4
$608.18
0.60%
Market Cap$80.99B
Volume$491.01M
6
$1.04
0.50%
Market Cap$65.12B
Volume$546.64M
7
$77.14
1.10%
Market Cap$44.9B
Volume$1.07B
11
$0.07
0.90%
Market Cap$10.96B
Volume$284.47M

Data provided by Coingecko API

More Cryptocurrencies

872
$0.26
0.50%
Market Cap$17.92M
Volume$22,666
875
$0.00066113
1.30%
Market Cap$17.9M
Volume$400,682
878
$0.01
0.40%
Market Cap$17.77M
Volume$3.66M
1240
$0.01
2.70%
Market Cap$17.75M
Volume$6.54M
879
$0.1
5.40%
Market Cap$17.71M
Volume$2.65M
880
$13.46
2.70%
Market Cap$17.7M
Volume$521,718
881
$0.02
0.80%
Market Cap$17.56M
Volume$3.15M
898
$0.01
4.40%
Market Cap$17.55M
Volume$2.55M
882
$0.02
0.80%
Market Cap$17.52M
Volume$5,650
883
$0.07
3.90%
Market Cap$17.51M
Volume$5.43M
887
$3.54
4.60%
Market Cap$17.48M
Volume$21,803
884
$0.02
4.90%
Market Cap$17.44M
Volume$57,635
988
$0.00179614
1.60%
Market Cap$17.44M
Volume$429,267
885
$0.22
6.90%
Market Cap$17.41M
Volume$429
888
$0.01
3.10%
Market Cap$17.36M
Volume$1.57M
892
$0.01
1.80%
Market Cap$17.29M
Volume$14,930
Market Cap$17.27M
Volume$0
1193
Market Cap$17.24M
Volume$3,343
Market Cap$17.23M
Volume$2.03M
890
$0.00000006
1.80%
Market Cap$17.23M
Volume$1.05M
8718
Market Cap$17.2M
Volume$167.5M
893
$0.14
1.70%
Market Cap$17.12M
Volume$287,739
911
$0.00000003
4.10%
Market Cap$17.08M
Volume$228,431
896
$1.02
1.80%
Market Cap$17.03M
Volume$14,142
877
Market Cap$17.03M
Volume$488,402
Market Cap$17M
Volume$44.31M
947
$0.15
3.20%
Market Cap$16.99M
Volume$4,139
900
$0.17
0.70%
Market Cap$16.95M
Volume$1.27M
897
$168.95
1.30%
Market Cap$16.89M
Volume$10
899
$0.00025165
0.80%
Market Cap$16.86M
Volume$379,074
901
$0.00000008
0%
Market Cap$16.81M
Volume$5,859
1287
$0.00167911
1.80%
Market Cap$16.79M
Volume$112,455
2374
Market Cap$16.79M
Volume$242,058
902
$0.01
10.60%
Market Cap$16.78M
Volume$3.71M
Market Cap$16.78M
Volume$4,775
Market Cap$16.77M
Volume$146
905
$0.52
44.10%
Market Cap$16.53M
Volume$810
906
$0.00071914
0.90%
Market Cap$16.52M
Volume$100,463
907
Market Cap$16.48M
Volume$15,730
908
$0.02
2.60%
Market Cap$16.46M
Volume$10,866
1275
$0.02
1.70%
Market Cap$16.43M
Volume$260
2852
Market Cap$16.4M
Volume$11,284
910
$0.00326593
0.90%
Market Cap$16.33M
Volume$887,854
912
$0.06
0.90%
Market Cap$16.21M
Volume$1.31M
913
$0.07
1.50%
Market Cap$16.18M
Volume$307,185
915
$0.12
3.70%
Market Cap$16.11M
Volume$1.78M
Market Cap$16.1M
Volume$6.39M
Market Cap$16.09M
Volume$634,638
917
$0.00429449
5.80%
Market Cap$16.07M
Volume$44,421
919
$0.00044282
0%
Market Cap$16.05M
Volume$14,765
920
$0.04
0%
Market Cap$16.04M
Volume$1
921
$0.00497631
1.90%
Market Cap$16.03M
Volume$3,329
923
$0.07
1.60%
Market Cap$15.98M
Volume$901,193
925
$16.01
0.70%
Market Cap$15.94M
Volume$8,569
926
Market Cap$15.94M
Volume$8,013
924
$0.00199891
5.00%
Market Cap$15.94M
Volume$51,618
1130
$0.01
0.90%
Market Cap$15.92M
Volume$41
928
$0.00405361
2.00%
Market Cap$15.82M
Volume$1.8M
927
$0.41
0.50%
Market Cap$15.82M
Volume$35,085
931
$0.08
1.80%
Market Cap$15.69M
Volume$22,211
Market Cap$15.68M
Volume$14.92M
933
Market Cap$15.66M
Volume$623,699
959
$0.01
0.80%
Market Cap$15.64M
Volume$20.35M
930
$0.02
0.10%
Market Cap$15.62M
Volume$1.03M
Market Cap$15.61M
Volume$10,823
935
$0.15
2.80%
Market Cap$15.59M
Volume$6,495
3454
$0.03
1.00%
Market Cap$15.59M
Volume$1,555
Market Cap$15.56M
Volume$1.47M
Market Cap$15.52M
Volume$7,612
965
Market Cap$15.5M
Volume$19.49M
938
Market Cap$15.48M
Volume$283,512
939
$0.02
0.40%
Market Cap$15.47M
Volume$973,946
941
$0.01
0.40%
Market Cap$15.42M
Volume$3,291
940
$0.35
4.10%
Market Cap$15.41M
Volume$441,157
944
$153.68
1.30%
Market Cap$15.37M
Volume$83,685
942
$0.02
3.10%
Market Cap$15.33M
Volume$56.3M
945
$0.05
4.80%
Market Cap$15.31M
Volume$3.73M
946
Market Cap$15.28M
Volume$4.81M
948
Market Cap$15.17M
Volume$8.05M
1797
$0.02
0.60%
Market Cap$15.14M
Volume$115,969
949
$4,160.81
0.60%
Market Cap$15.12M
Volume$187
950
$0.21
1.20%
Market Cap$15.09M
Volume$3,093
951
Market Cap$15.08M
Volume$3.13M
974
Market Cap$15.08M
Volume$7,792
952
$0.13
3.70%
Market Cap$15.05M
Volume$2.63M
1049
$0.00000185
19.30%
Market Cap$15.01M
Volume$8.51M
953
$0.00129898
0.10%
Market Cap$14.99M
Volume$47,461
954
$0.00077077
0.10%
Market Cap$14.96M
Volume$203,689
956
$0.00000015
0.10%
Market Cap$14.91M
Volume$43,650
957
$0.09
4.10%
Market Cap$14.86M
Volume$4.5M
958
$0.01
0.70%
Market Cap$14.8M
Volume$11.47M
960
$0.00154681
0%
Market Cap$14.69M
Volume$5
Market Cap$14.67M
Volume$0
962
$1.17
2.90%
Market Cap$14.67M
Volume$3.94M
955
$0.02
1.80%
Market Cap$14.65M
Volume$30,965
963
$0.07
0.90%
Market Cap$14.65M
Volume$2.57M
966
$0.00201258
0.60%
Market Cap$14.61M
Volume$181,429
872
$0.26
0.50%
Market Cap$17.92M
Volume$22,666

Data provided by Coingecko API