Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
$3.84 -0.29%
Market Cap
$2.64M
2.29%
Volume (24)
$5,665
1.75%
Circulating Supply
687,814 COSA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COSA price Statistics

Cosanta Price Today

Cosanta Price
$3.84

Price Change

$-0.010992191
0.29%
24h Low / 24h High
$3.81 / $3.87

Trading Volume

$5,664.6
1.75%
Volume / Market Cap
0.0021449969
Market Dominance
0.000096236497%
Market Rank
#2161

Cosanta Supply

Circulating Supply
687,813.95 COSA
Total Supply
687,813.95 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
$2,640,843
2.29%

Fully Diluted
Market Cap

$2,640,843
0.49%

Cosanta Price Yesterday

Yesterday's Low / High
$3.857414 / $3.8596605
Yesterday's Open / Close
$3.857414 / $3.8596605
Yesterday's Change
0.48%
Yesterday's Volume
$14,223.498

Cosanta Price History

7d Low / 7d High
$3.671641 / $4.2524918
30d Low / 30d High
$3.671641 / $3.8653933
90d Low / 90d High
$3.671641 / $4.1468915
52 Week Low / 52 Week High
$3.671641 / $4.2524918
All Time HighApr 27, 2023 (3 years ago)
$11.71
67.19%
All Time LowJun 25, 2024 (1 years ago)
$0.19178
1904.43%

Data provided by Coingecko API

COSA to USD converter

Cosanta
CosantaCOSA
USD
USDUSD

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to USD)

COSAUSD by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (USD)

Date
5/18/2026
$3.810197
$0
$3.864919
$3.671641
5/17/2026
$4.00419
$3.810197
$4.00419
$3.809645
5/16/2026
$4.03784
$4.00419
$4.04147
$3.913716
5/15/2026
$4.143641
$4.03784
$4.151342
$4.037118
5/14/2026
$4.184218
$4.143641
$4.221019
$4.16249
5/13/2026
$4.186273
$4.184218
$4.252492
$4.184189
5/12/2026
$4.185109
$4.186273
$4.190476
$4.097864

Data provided by Coingecko API

COSA Price Live Data

The live price of COSA is $ 3.84 per (COSA/USD) today with a current market cap of 2.64M USD. 24-hour trading volume is $ 5,665 USD. COSA to USD price is updated in real-time. Cosanta is -0.29% in the last 24 hours. It has a circulating supply of $ 687,814 COSA.

Cosanta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COSA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 47 minutes and 20 seconds

Explore Our Other Products for COSA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

2166
$0.00252227
0.19%
Market Cap$2.64M
Volume$17,922
Market Cap$2.64M
Volume$4,805
2169
Market Cap$2.64M
Volume$149,607
2170
$0.04
1.81%
Market Cap$2.63M
Volume$3,237
2168
$0.00263451
1.26%
Market Cap$2.63M
Volume$498,984

Data provided by Coingecko API