Cosmo (COSMO) Live Price

Cosmo logo
COSMOCosmo
0.000084+ 0.53%
Market Cap
€75,967
0.57%
Volume (24)
731
0.16%
Circulating Supply
905,204,150 COSMO
Issue Date
-

Data provided by Coingecko API

COSMO price Statistics

Cosmo Price Today

Cosmo Price
€0.00008389

Price Change

€<0.000001
0.53%
24h Low / 24h High
€0.0000799 / €0.00008437

Trading Volume

€731.12
0.16%
Volume / Market Cap
0.0096241789
Market Dominance
0.0000021722324%
Market Rank
#7861

Cosmo Supply

Circulating Supply
905,204,147.863 COSMO
Total Supply
905,204,147.863 COSMO
Max Supply
1,000,000,000 COSMO

Cosmo Market Cap

Market Cap
€75,967
0.57%

Fully Diluted
Market Cap

€75,967
4.85%

Cosmo Price Yesterday

Yesterday's Low / High
€0.000079979014 / €0.000080108425
Yesterday's Open / Close
€0.000079979014 / €0.000080108425
Yesterday's Change
4.81%
Yesterday's Volume
€992.15532

Cosmo Price History

7d Low / 7d High
€0.000089111758 / €0.00010866417
30d Low / 30d High
€0.000075908247 / €0.000083544948
90d Low / 90d High
€0.000075908247 / €0.000087592392
52 Week Low / 52 Week High
€0.000075908247 / €0.0000924054
All Time HighJul 29, 2025 (1 months ago)
€0.00077234
89.15%
All Time LowSep 12, 2025 (1 days ago)
€0.00006989
19.95%

Data provided by Coingecko API

COSMO to EUR converter

Cosmo
CosmoCOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cosmo Price Chart (COSMO to EUR)

COSMOEUR by TradingView

Cosmo Exchanges

Instant crypto to crypto exchange coming soon!

Cosmo Historical Price Data (EUR)

Date
9/13/2025
€0.000081
€0
€0.000084
€0.00008
9/12/2025
€0.000085
€0.000081
€0.000087
€0.000076
9/11/2025
€0.000084
€0.000085
€0.000087
€0.000084
9/10/2025
€0.000088
€0.000084
€0.000088
€0.000084
9/9/2025
€0.000092
€0.000088
€0.000092
€0.000086
9/8/2025
€0.000088
€0.000092
€0.000092
€0.000087
9/7/2025
€0.000089
€0.000088
€0.00009
€0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 17 minutes and 6 seconds

Explore Our Other Products for COSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,780
0.23%
Market Cap€2.31T
Volume€25.72B
2
4,631.85
2.05%
Market Cap€559.64B
Volume€24.76B
3
3.05
3.72%
Market Cap€182.15B
Volume€5.07B
5
246.07
1.52%
Market Cap€133.71B
Volume€8.68B
6
934.79
0.51%
Market Cap€130.19B
Volume€1.53B
8
0.29
3.29%
Market Cap€43.18B
Volume€7.49B

Data provided by Coingecko API

More Cryptocurrencies

7859
0.0000002
0.84%
Market Cap€76,115
Volume€43,115
7860
Market Cap€76,001
Volume€962
7863
0.00007599
0.03%
Market Cap€75,974
Volume€238
7862
0.00007605
1.57%
Market Cap€75,964
Volume€13
7864
0.00001316
1.19%
Market Cap€75,795
Volume€18,105

Data provided by Coingecko API