CoT Backrooms (COT) Live Price

CoT Backrooms logo
COTCoT Backrooms
$0.000007+ 6.65%
Market Cap
$7,128
6.63%
Volume (24)
$31
1.66%
Circulating Supply
998,272,450 COT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COT price Statistics

CoT Backrooms Price Today

CoT Backrooms Price
$0.00000714

Price Change

$<0.000001
6.65%
24h Low / 24h High
$0.00000669 / $0.00000718

Trading Volume

$31.41
1.66%
Volume / Market Cap
0.0044067573
Market Dominance
<0.000001%
Market Rank
#8587

CoT Backrooms Supply

Circulating Supply
998,272,445.625 COT
Total Supply
998,272,445.625 COT
Max Supply
1,000,000,000 COT

CoT Backrooms Market Cap

Market Cap
$7,127.69
6.63%

Fully Diluted
Market Cap

$7,127.69
5.91%

CoT Backrooms Price Yesterday

Yesterday's Low / High
$0.000006712583 / $0.0000067706252
Yesterday's Open / Close
$0.0000067706252 / $0.000006712583
Yesterday's Change
5.91%
Yesterday's Volume
$524.61478

CoT Backrooms Price History

7d Low / 7d High
$0.0000063466472 / $0.000024470442
30d Low / 30d High
$0.000006712583 / $0.0000075489484
90d Low / 90d High
$0.0000063535773 / $0.000024470442
52 Week Low / 52 Week High
$0.0000061353026 / $0.000024470442
All Time HighOct 14, 2025 (10 months ago)
$0.00053617
98.67%
All Time LowAug 6, 2026 (28 days ago)
$0.00000467
52.86%

Data provided by Coingecko API

COT to USD converter

CoT Backrooms
CoT BackroomsCOT
USD
USDUSD

Data provided by Coingecko API

Real-Time CoT Backrooms Price Chart (COT to USD)

COTUSD by TradingView

CoT Backrooms Exchanges

Instant crypto to crypto exchange coming soon!

CoT Backrooms Historical Price Data (USD)

Date
9/2/2026
$0.000007
$0.000007
$0.000007
$0.000007
9/1/2026
$0.000007
$0.000007
$0.000008
$0.000007
8/31/2026
$0.000009
$0.000007
$0.000012
$0.000007
8/28/2026
$0.000007
$0
$0.000007
$0.000006
8/27/2026
$0.000006
$0.000007
$0.000007
$0.000006

Data provided by Coingecko API

COT Price Live Data

The live price of COT is $ 0.000007 per (COT/USD) today with a current market cap of 7,128 USD. 24-hour trading volume is $ 31 USD. COT to USD price is updated in real-time. CoT Backrooms is +6.65% in the last 24 hours. It has a circulating supply of $ 998,272,450 COT.

CoT Backrooms Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 25 minutes and 4 seconds

Explore Our Other Products for COT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,083
5.22%
Market Cap$1.63T
Volume$33.62B
2
$2,498.1
5.12%
Market Cap$304.84B
Volume$14.49B
4
$721.79
5.37%
Market Cap$96.14B
Volume$1.1B
5
$1.46
9.60%
Market Cap$91.45B
Volume$3.67B
7
$104.77
6.49%
Market Cap$61.33B
Volume$3.91B
12
$0.09
10.42%
Market Cap$13.94B
Volume$928.96M

Data provided by Coingecko API

More Cryptocurrencies

6293
Market Cap$31,233
Volume$74
6991
$0.00003122
2.12%
Market Cap$31,221
Volume$485
6992
$0.00003125
8.23%
Market Cap$31,219
Volume$997
6993
$0.00003467
4.70%
Market Cap$31,208
Volume$61
6577
$0.00003721
0%
Market Cap$31,184
Volume$14
6994
Market Cap$31,183
Volume$1,208
6996
Market Cap$31,162
Volume$36
6995
$0.00031164
4.98%
Market Cap$31,158
Volume$1
6997
$0.0000478
0%
Market Cap$31,151
Volume$32
6904
$0.00003115
0%
Market Cap$31,150
Volume$232
5947
$0.00032907
0%
Market Cap$31,149
Volume$2
6998
Market Cap$31,140
Volume$1
6805
$0.00000031
0%
Market Cap$31,116
Volume$7
6791
$0.00000334
0%
Market Cap$31,071
Volume$3
7002
Market Cap$31,061
Volume$2
Market Cap$31,051
Volume$1,264
Market Cap$31,048
Volume$31
7031
$0.00003103
0%
Market Cap$31,029
Volume$44
7004
$0.00003102
20.30%
Market Cap$31,027
Volume$1,703
7005
$0.0000386
22.31%
Market Cap$30,993
Volume$14,431
6684
$0.00004982
0.32%
Market Cap$30,993
Volume$25
6657
$0.00000031
0%
Market Cap$30,991
Volume$97
6936
$0.00000031
0%
Market Cap$30,962
Volume$1
7006
$0.00003601
0.88%
Market Cap$30,955
Volume$2,193
7007
$0.00003437
0%
Market Cap$30,945
Volume$92
Market Cap$30,939
Volume$5
7009
$0.00003261
3.04%
Market Cap$30,926
Volume$868
Market Cap$30,911
Volume$311
6544
Market Cap$30,899
Volume$25
7010
$0.02
1.30%
Market Cap$30,885
Volume$1,005
7011
$0.00003086
0%
Market Cap$30,854
Volume$55
Market Cap$30,849
Volume$41
7012
$0.00003078
5.19%
Market Cap$30,777
Volume$4,719
7014
$0.0000322
5.49%
Market Cap$30,728
Volume$10
7015
$0.00300923
0%
Market Cap$30,694
Volume$29
6589
Market Cap$30,690
Volume$1
6682
$0.00000031
0.70%
Market Cap$30,685
Volume$5
7016
$0.00003067
2.54%
Market Cap$30,669
Volume$3
7018
$0.00003069
2.04%
Market Cap$30,656
Volume$1,646
7017
Market Cap$30,655
Volume$383
6702
$0.00000011
0%
Market Cap$30,655
Volume$358
6997
Market Cap$30,653
Volume$7
6723
Market Cap$30,636
Volume$38
7019
$0.00000031
4.02%
Market Cap$30,633
Volume$51
Market Cap$30,615
Volume$10,718
7021
$0.00000031
3.33%
Market Cap$30,600
Volume$450
6728
$0.0000306
0.23%
Market Cap$30,600
Volume$8
7022
$0.00003057
4.12%
Market Cap$30,571
Volume$2,049
7023
$0.00003441
3.37%
Market Cap$30,556
Volume$137
7024
Market Cap$30,533
Volume$1,297
7029
$0.00006108
4.14%
Market Cap$30,513
Volume$37
7025
$0.00030492
4.97%
Market Cap$30,499
Volume$2
$0.00037373
0%
Market Cap$30,497
Volume$4
7026
$0.00000003
10.01%
Market Cap$30,480
Volume$6
7027
Market Cap$30,472
Volume$296
6746
$0.0000003
0%
Market Cap$30,470
Volume$1
7028
$0.00003299
3.75%
Market Cap$30,466
Volume$51
Market Cap$30,418
Volume$13
7031
$0.0000304
20.31%
Market Cap$30,413
Volume$336
7032
$0.00003039
1.90%
Market Cap$30,401
Volume$855
6304
$0.00000342
0%
Market Cap$30,394
Volume$34
6631
$0.0000003
0.65%
Market Cap$30,390
Volume$1,216
6844
$0.00042012
0%
Market Cap$30,375
Volume$10
7033
$0.00003065
1.28%
Market Cap$30,369
Volume$230
7034
$0.00003034
11.13%
Market Cap$30,344
Volume$5,384
7036
$0.00003039
5.30%
Market Cap$30,336
Volume$11
Market Cap$30,330
Volume$16,819
7038
$0.0000303
6.98%
Market Cap$30,298
Volume$147
7037
$0.00003029
1.54%
Market Cap$30,295
Volume$288
6746
$0.00003028
0%
Market Cap$30,282
Volume$6
7039
$0.00003035
0%
Market Cap$30,279
Volume$2
7041
$0.00004387
10.98%
Market Cap$30,268
Volume$765
7040
$0.00156344
3.39%
Market Cap$30,268
Volume$206
6704
$0.00000484
0%
Market Cap$30,262
Volume$15
6842
$0.00003024
0%
Market Cap$30,244
Volume$50
7021
$0.00003022
0%
Market Cap$30,220
Volume$2
6631
$0.0000003
0%
Market Cap$30,206
Volume$495
6901
$0.0000003
0%
Market Cap$30,173
Volume$58
7042
$0.00003017
15.55%
Market Cap$30,171
Volume$1,088
7043
$0.00000302
3.51%
Market Cap$30,170
Volume$117
6586
$0.00003015
0%
Market Cap$30,128
Volume$5
7044
$0.00003348
11.23%
Market Cap$30,126
Volume$386
6788
$0.00003244
0.20%
Market Cap$30,095
Volume$8
6814
$0.00003009
0.54%
Market Cap$30,095
Volume$25
7023
$0.00003009
5.00%
Market Cap$30,084
Volume$112
7045
$0.00003011
5.49%
Market Cap$30,082
Volume$30
6784
$0.00004018
0%
Market Cap$30,080
Volume$6
6681
Market Cap$30,073
Volume$200
6605
$0.00003007
0%
Market Cap$30,066
Volume$2,248
7046
$0.00000037
4.63%
Market Cap$30,060
Volume$47
6838
$0.00006717
0%
Market Cap$30,037
Volume$4
6718
$0.00000208
0%
Market Cap$30,019
Volume$146
7047
$0.00003
25.11%
Market Cap$30,001
Volume$8,539
7049
$0.00002998
5.25%
Market Cap$29,982
Volume$77
6293
Market Cap$31,233
Volume$74
6991
$0.00003122
2.12%
Market Cap$31,221
Volume$485

Data provided by Coingecko API