CoT Backrooms (COT) Live Price

CoT Backrooms logo
COTCoT Backrooms
$0.000008 -4.15%
Market Cap
$7,525
4.15%
Volume (24)
$172
0.92%
Circulating Supply
998,272,450 COT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COT price Statistics

CoT Backrooms Price Today

CoT Backrooms Price
$0.00000754

Price Change

$<0.000001
4.15%
24h Low / 24h High
$0.00000752 / $0.00000783

Trading Volume

$172.11
0.92%
Volume / Market Cap
0.022871426
Market Dominance
<0.000001%
Market Rank
#10101

CoT Backrooms Supply

Circulating Supply
998,272,445.623 COT
Total Supply
998,272,445.623 COT
Max Supply
1,000,000,000 COT

CoT Backrooms Market Cap

Market Cap
$7,525.11
4.15%

Fully Diluted
Market Cap

$7,525.11
0.49%

CoT Backrooms Price Yesterday

Yesterday's Low / High
$0.0000075402638 / $0.0000076106266
Yesterday's Open / Close
$0.0000075402638 / $0.0000076106266
Yesterday's Change
0.47%
Yesterday's Volume
$172.15893

CoT Backrooms Price History

7d Low / 7d High
$0.0000073082355 / $0.0000080935984
30d Low / 30d High
$0.0000075347505 / $0.0000078956388
90d Low / 90d High
$0.0000073082355 / $0.000007937597
52 Week Low / 52 Week High
$0.0000073082355 / $0.0000080935984
All Time HighOct 14, 2025 (11 months ago)
$0.00053617
98.59%
All Time LowAug 6, 2026 (1 months ago)
$0.00000467
61.36%

Data provided by Coingecko API

COT to USD converter

CoT Backrooms
CoT BackroomsCOT
USD
USDUSD

Data provided by Coingecko API

Real-Time CoT Backrooms Price Chart (COT to USD)

COTUSD by TradingView

CoT Backrooms Exchanges

Instant crypto to crypto exchange coming soon!

CoT Backrooms Historical Price Data (USD)

Date
9/28/2026
$0.000008
$0
$0.000008
$0.000008
9/24/2026
$0.000007
$0
$0.000007
$0.000007
9/23/2026
$0.000008
$0.000007
$0.000008
$0.000007
9/22/2026
$0.000008
$0.000008
$0.000008
$0.000008

Data provided by Coingecko API

COT Price Live Data

The live price of COT is $ 0.000008 per (COT/USD) today with a current market cap of 7,525 USD. 24-hour trading volume is $ 172 USD. COT to USD price is updated in real-time. CoT Backrooms is -4.15% in the last 24 hours. It has a circulating supply of $ 998,272,450 COT.

CoT Backrooms Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 52 minutes and 0 seconds

Explore Our Other Products for COT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

$0.00000019
0%
Market Cap$19,456
Volume$4
8607
Market Cap$19,426
Volume$4,258
$0.0000002
0%
Market Cap$19,424
Volume$34
8608
$0.00001942
0%
Market Cap$19,423
Volume$1,150
Market Cap$19,417
Volume$106
Market Cap$19,370
Volume$21
$0.00001933
0%
Market Cap$19,327
Volume$21
$0.0000196
0%
Market Cap$19,305
Volume$4
Market Cap$19,299
Volume$2
$0.0000193
0%
Market Cap$19,295
Volume$237
8610
$0.00001929
1.81%
Market Cap$19,283
Volume$2,155
8611
$0.0000481
2.83%
Market Cap$19,268
Volume$61
8612
$0.00001924
1.74%
Market Cap$19,245
Volume$62
8613
Market Cap$19,234
Volume$207
8615
$0.00001923
5.65%
Market Cap$19,232
Volume$1,852
8616
$0.00002282
1.62%
Market Cap$19,228
Volume$10
8617
Market Cap$19,203
Volume$6
Market Cap$19,203
Volume$100
Market Cap$19,202
Volume$10
8619
$0.00001921
0%
Market Cap$19,197
Volume$1
$0.00004743
0%
Market Cap$19,184
Volume$5
8621
$0.00001994
2.28%
Market Cap$19,166
Volume$4,490
8623
$0.00001916
0%
Market Cap$19,163
Volume$6
$0.00008735
0%
Market Cap$19,163
Volume$1
Market Cap$19,157
Volume$1
8624
$0.00022324
1.82%
Market Cap$19,140
Volume$1
$0.00000019
0%
Market Cap$19,139
Volume$144
8625
$0.00000495
2.12%
Market Cap$19,131
Volume$29
Market Cap$19,126
Volume$258
$0.00000738
0%
Market Cap$19,125
Volume$4
8628
$0.00033889
7.18%
Market Cap$19,099
Volume$335
$0.00000158
0%
Market Cap$19,095
Volume$24
8629
$0.00001909
0%
Market Cap$19,086
Volume$1
$0.00024472
0%
Market Cap$19,083
Volume$1
Market Cap$19,072
Volume$45
Market Cap$19,065
Volume$1
Market Cap$19,065
Volume$7
8631
$0.00001906
1.02%
Market Cap$19,061
Volume$500
8630
Market Cap$19,059
Volume$3,768
Market Cap$19,056
Volume$982
8632
$0.00001905
3.60%
Market Cap$19,054
Volume$6,464
8633
$0.00001905
0.41%
Market Cap$19,047
Volume$16
Market Cap$19,043
Volume$1
$0.00001904
0%
Market Cap$19,042
Volume$34,590
8635
$0.00001905
2.15%
Market Cap$19,041
Volume$53
$0.00034488
0%
Market Cap$19,041
Volume$4
8637
$0.00001961
0.29%
Market Cap$19,021
Volume$28
8636
$0.00001902
0%
Market Cap$19,018
Volume$10
8638
$0.00001909
0%
Market Cap$19,012
Volume$3
8639
$0.00001901
0%
Market Cap$19,012
Volume$65
$0.00000019
0%
Market Cap$18,990
Volume$4
$0.00001898
0%
Market Cap$18,982
Volume$94
8640
$0.00001898
1.23%
Market Cap$18,981
Volume$5
8641
$0.00001898
0%
Market Cap$18,975
Volume$2
$0.00027322
0%
Market Cap$18,967
Volume$3
8642
$0.00000657
3.38%
Market Cap$18,956
Volume$15
$0.00001896
0%
Market Cap$18,956
Volume$33
Market Cap$18,955
Volume$2
$0.00018999
0%
Market Cap$18,951
Volume$34
8643
$0.00001895
0.76%
Market Cap$18,950
Volume$13
$0.00000572
0%
Market Cap$18,931
Volume$10
8644
$0.00001894
1.80%
Market Cap$18,931
Volume$20
$0.00005693
0%
Market Cap$18,928
Volume$2
Market Cap$18,924
Volume$6
$0.00001893
0%
Market Cap$18,921
Volume$48
8646
Market Cap$18,920
Volume$4
8647
$0.00001895
1.25%
Market Cap$18,919
Volume$1
8648
$0.0000189
1.66%
Market Cap$18,902
Volume$5
8649
Market Cap$18,900
Volume$2
$0.00000019
0%
Market Cap$18,897
Volume$10
8650
$0.00001889
2.11%
Market Cap$18,890
Volume$10
8651
$0.00001889
0%
Market Cap$18,885
Volume$23
$0.0000189
0%
Market Cap$18,880
Volume$12
Market Cap$18,867
Volume$1
8653
$0.00001887
0.03%
Market Cap$18,865
Volume$3
Market Cap$18,854
Volume$12
$0.00012828
0%
Market Cap$18,853
Volume$7
8655
$0.00002052
4.86%
Market Cap$18,849
Volume$12,587
8654
$0.00002021
0.38%
Market Cap$18,848
Volume$1
Market Cap$18,845
Volume$5
8614
$0.00000024
21.33%
Market Cap$18,842
Volume$7,677
8656
$0.00001883
0.97%
Market Cap$18,827
Volume$7
8657
Market Cap$18,802
Volume$49
Market Cap$18,798
Volume$6
8658
$0.00018798
0%
Market Cap$18,797
Volume$28
8659
$0.00001932
1.87%
Market Cap$18,790
Volume$20
Market Cap$18,789
Volume$27
8661
$0.0000188
1.79%
Market Cap$18,787
Volume$51
Market Cap$18,785
Volume$15
$0.00001948
0%
Market Cap$18,763
Volume$65
8662
$0.00023444
1.02%
Market Cap$18,759
Volume$12
8663
$0.00001875
1.57%
Market Cap$18,746
Volume$1
8664
$0.0000191
0.45%
Market Cap$18,721
Volume$235
8665
$2.5
13.80%
Market Cap$18,711
Volume$32
$0.0000188
0%
Market Cap$18,707
Volume$37
$0.00000023
0%
Market Cap$18,703
Volume$8
$0.00000019
0%
Market Cap$19,456
Volume$4
8607
Market Cap$19,426
Volume$4,258

Data provided by Coingecko API