Acala (ACA) Live Price

Acala logo
ACAAcala
$0.000942+ 28.89%
Market Cap
$1.1M
29.14%
Volume (24)
$488,589
2.56%
Circulating Supply
1,166,666,700 ACA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ACA price Statistics

Acala Price Today

Acala Price
$0.00094159

Price Change

$0.00021106
28.89%
24h Low / 24h High
$0.00069494 / $0.00104923

Trading Volume

$488,589
2.56%
Volume / Market Cap
0.44390386
Market Dominance
0.000040109937%
Market Rank
#2896

Acala Supply

Circulating Supply
1,166,666,660 ACA
Total Supply
1,600,000,000 ACA
Max Supply
1,600,000,000 ACA

Acala Market Cap

Market Cap
$1,100,664
29.14%

Fully Diluted
Market Cap

$1,509,482
25.71%

Acala Price Yesterday

Yesterday's Low / High
$0.00074613609 / $0.00075477523
Yesterday's Open / Close
$0.00075477523 / $0.00074613609
Yesterday's Change
25.47%
Yesterday's Volume
$151,754.34

Acala Price History

7d Low / 7d High
$0.000656646 / $0.0010376284
30d Low / 30d High
$0.00067847439 / $0.00075477523
90d Low / 90d High
$0.00067847439 / $0.00075477523
52 Week Low / 52 Week High
$0.000656646 / $0.00081677783
All Time HighJan 25, 2022 (4 years ago)
$2.79
99.97%
All Time LowMar 14, 2026 (2 months ago)
$0.0005527
75.65%

Data provided by Coingecko API

ACA to USD converter

Acala
AcalaACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Acala Price Chart (ACA to USD)

ACAUSD by TradingView

Acala Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.0018
ACA/USDT
$0.0001
$498,922
Recently
Gate
Gate
$0.000931
ACA/USDT
$0.000004
$334,008
Recently
KuCoin
KuCoin
$0.1
ACA/USDT
$0
$25,615
Recently
Kraken
Kraken
$0.00095
ACA/USD
$0.00003
$9,925
Recently
HTX
HTX
$0.000715
ACA/USDT
$0.0012
$1,732
Recently

Acala Historical Price Data (USD)

Date
5/27/2026
$0.00073
$0
$0.000755
$0.000678
5/26/2026
$0.000703
$0.00073
$0.000726
$0.000679
5/25/2026
$0.000731
$0.000703
$0.00074
$0.000688
5/24/2026
$0.000713
$0.000731
$0.00074
$0.000712
5/23/2026
$0.000743
$0.000713
$0.000776
$0.000657
5/22/2026
$0.000784
$0.000743
$0.000798
$0.000735
5/21/2026
$0.000773
$0.000784
$0.000817
$0.000755

Data provided by Coingecko API

ACA Price Live Data

The live price of ACA is $ 0.000942 per (ACA/USD) today with a current market cap of 1.1M USD. 24-hour trading volume is $ 488,589 USD. ACA to USD price is updated in real-time. Acala is +28.89% in the last 24 hours. It has a circulating supply of $ 1,166,666,700 ACA.

Acala Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 40 minutes and 29 seconds

Explore Our Other Products for ACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,005
2.79%
Market Cap$1.46T
Volume$43.27B
2
$1,982.95
3.90%
Market Cap$239.31B
Volume$17.08B
4
$631.12
3.21%
Market Cap$85.01B
Volume$847.86M
5
$1.29
2.32%
Market Cap$79.98B
Volume$2.19B
7
$80.82
3.16%
Market Cap$46.74B
Volume$3.14B
10
$0.1
3.57%
Market Cap$15.08B
Volume$903.1M

Data provided by Coingecko API

More Cryptocurrencies

2800
$0.00000012
4.88%
Market Cap$1.21M
Volume$309
2802
$0.00060522
4.58%
Market Cap$1.21M
Volume$46
Market Cap$1.21M
Volume$180,958
2799
$0.00120678
16.89%
Market Cap$1.21M
Volume$151,823
2804
$0.01
8.03%
Market Cap$1.21M
Volume$23,074
2805
$1.21
4.91%
Market Cap$1.21M
Volume$119
2806
$0.07
0.44%
Market Cap$1.21M
Volume$10,276
2803
$0.00019778
0.35%
Market Cap$1.2M
Volume$368,203
2809
$0.00190871
6.33%
Market Cap$1.2M
Volume$966
2810
$0.01
3.85%
Market Cap$1.2M
Volume$117,882
2811
$0.00354692
5.10%
Market Cap$1.2M
Volume$90,839
2812
$0.01
22.52%
Market Cap$1.2M
Volume$125,095
2813
$0.0026183
1.37%
Market Cap$1.2M
Volume$10
2814
$50.44
0%
Market Cap$1.2M
Volume$4
2815
$0.00119714
1.33%
Market Cap$1.2M
Volume$1,872
2816
$0.00411848
12.42%
Market Cap$1.2M
Volume$68,817
Market Cap$1.19M
Volume$235,687
2818
$0.00119472
3.55%
Market Cap$1.19M
Volume$126
2820
$0.22
8.83%
Market Cap$1.19M
Volume$8,389
2821
$0.00003149
0.35%
Market Cap$1.19M
Volume$47,513
2822
Market Cap$1.19M
Volume$32,962
2819
$0.00323631
0.07%
Market Cap$1.19M
Volume$40,367
2823
$0.03
0.41%
Market Cap$1.19M
Volume$108
2825
$0.00022574
2.05%
Market Cap$1.18M
Volume$1,004
2826
Market Cap$1.18M
Volume$578
2827
$2.79
7.35%
Market Cap$1.18M
Volume$87,027
2828
$0.00117853
2.52%
Market Cap$1.18M
Volume$92,810
2831
$0.01
0.59%
Market Cap$1.18M
Volume$165,922
Market Cap$1.18M
Volume$48,341
2829
$0.0000031
0.13%
Market Cap$1.18M
Volume$27,128
2824
$0.0008811
15.75%
Market Cap$1.17M
Volume$86,532
2834
$0.01
1.78%
Market Cap$1.17M
Volume$8,751
2833
$0.01
2.40%
Market Cap$1.17M
Volume$53,731
2836
Market Cap$1.17M
Volume$482
2837
$0.00000299
7.26%
Market Cap$1.17M
Volume$702
2839
$0.00299871
0%
Market Cap$1.17M
Volume$4
2830
$0.00011781
2.44%
Market Cap$1.17M
Volume$52,363
2841
$0.00002247
2.46%
Market Cap$1.17M
Volume$3,284
Market Cap$1.17M
Volume$61,276
2838
$0.11
4.31%
Market Cap$1.16M
Volume$58
2835
$0.00116371
1.01%
Market Cap$1.16M
Volume$57,255
Market Cap$1.16M
Volume$8,578
2840
$0.00116088
19.02%
Market Cap$1.16M
Volume$25,276
2832
$0.0011691
1.97%
Market Cap$1.16M
Volume$27,046
Market Cap$1.16M
Volume$176,508
2847
Market Cap$1.16M
Volume$13
2849
$0.0009174
1.77%
Market Cap$1.16M
Volume$103,613
2850
$0.00115557
3.37%
Market Cap$1.16M
Volume$34
2852
$0.01
0.37%
Market Cap$1.16M
Volume$230,620
2851
Market Cap$1.16M
Volume$51,701
2848
$0.00115496
14.00%
Market Cap$1.15M
Volume$88,038
2846
$0.00001162
17.58%
Market Cap$1.15M
Volume$1.29M
Market Cap$1.15M
Volume$60,814
2855
$0.00115174
4.52%
Market Cap$1.15M
Volume$1,267
2854
$0.01
1.24%
Market Cap$1.15M
Volume$32,811
2857
$0.00266886
2.58%
Market Cap$1.15M
Volume$14
2856
$0.0045956
4.30%
Market Cap$1.15M
Volume$794
2859
$0.00089026
6.49%
Market Cap$1.15M
Volume$2,735
2858
$0.08
6.59%
Market Cap$1.15M
Volume$19,695
2860
$0.00001595
0.01%
Market Cap$1.15M
Volume$16
2861
$0.49
11.70%
Market Cap$1.15M
Volume$4,721
Market Cap$1.15M
Volume$1.7M
2868
$0.00310801
5.43%
Market Cap$1.14M
Volume$9,043
Market Cap$1.14M
Volume$5,767
2864
$0.01
4.94%
Market Cap$1.14M
Volume$57,643
2865
$0.00281808
2.05%
Market Cap$1.14M
Volume$3,383
2867
$1.21
4.66%
Market Cap$1.14M
Volume$61,106
2869
$0.01
4.26%
Market Cap$1.14M
Volume$209,662
2872
Market Cap$1.13M
Volume$4.2M
2886
$0.00001146
22.17%
Market Cap$1.13M
Volume$234,413
Market Cap$1.13M
Volume$180,780
2873
$0.00143831
0.70%
Market Cap$1.13M
Volume$11,064
2871
Market Cap$1.13M
Volume$122
Market Cap$1.13M
Volume$51,004
2894
$0.00050428
0.41%
Market Cap$1.13M
Volume$4,039
2875
$0.83
10.08%
Market Cap$1.13M
Volume$20,829
2874
$0.0011296
3.74%
Market Cap$1.13M
Volume$1,649
2876
$0.99
10.18%
Market Cap$1.13M
Volume$33,821
2878
$0.00086558
6.56%
Market Cap$1.12M
Volume$188
2879
$0.00099347
0.22%
Market Cap$1.12M
Volume$7,613
2880
Market Cap$1.12M
Volume$0
2881
$4.02
3.87%
Market Cap$1.12M
Volume$400,202
2883
$0.0001714
0.89%
Market Cap$1.12M
Volume$70,330
Market Cap$1.12M
Volume$3,022
2885
$0.00112236
10.59%
Market Cap$1.12M
Volume$11,428
2866
$0.00094874
32.95%
Market Cap$1.12M
Volume$489,657
2884
$3.73
10.30%
Market Cap$1.11M
Volume$335
2902
$0.00110358
3.50%
Market Cap$1.11M
Volume$1.67M
2887
$0.11
10.42%
Market Cap$1.11M
Volume$282
2889
Market Cap$1.11M
Volume$136,796
Market Cap$1.11M
Volume$8
2890
$0.0014927
1.19%
Market Cap$1.11M
Volume$8,277
2891
$0.00110768
10.69%
Market Cap$1.11M
Volume$84,521
2892
$0.00130104
4.08%
Market Cap$1.1M
Volume$2,505
2893
$0.05
3.85%
Market Cap$1.1M
Volume$386,802
Market Cap$1.1M
Volume$5.06M
2895
Market Cap$1.1M
Volume$5,769
2899
$0.00034182
0.30%
Market Cap$1.09M
Volume$7,164
2800
$0.00000012
4.88%
Market Cap$1.21M
Volume$309
2802
$0.00060522
4.58%
Market Cap$1.21M
Volume$46

Data provided by Coingecko API