Cow (COW) Live Price

Cow logo
COWCow
$0.000008 -14.10%
Market Cap
$7,686
14.10%
Volume (24)
$383
0.43%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

Cow Price Today

Cow Price
$0.00000788

Price Change

$-0.0000012946784
14.10%
24h Low / 24h High
$0.00000785 / $0.00000938

Trading Volume

$383
0.43%
Volume / Market Cap
0.049832806
Market Dominance
<0.000001%
Market Rank
#10431

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
$7,685.7
14.10%

Fully Diluted
Market Cap

$7,685.7
15.59%

Cow Price Yesterday

Yesterday's Low / High
$0.0000093209647 / $0.0000093606531
Yesterday's Open / Close
$0.0000093209647 / $0.0000093606531
Yesterday's Change
15.64%
Yesterday's Volume
$884.27025

Cow Price History

7d Low / 7d High
$0.0000074085583 / $0.000014029795
30d Low / 30d High
$0.0000075154857 / $0.000014029795
90d Low / 90d High
$0.0000074631373 / $0.000014029795
52 Week Low / 52 Week High
$0.0000074085583 / $0.000014029795
All Time HighAug 18, 2024 (1 years ago)
$0.00048949
98.39%
All Time LowJun 26, 2026 (10 days ago)
$0.00000653
20.50%

Data provided by Coingecko API

COW to USD converter

Cow
CowCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to USD)

COWUSD by TradingView

Cow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
COW/USDT
$0.0012
$444,952
Recently
Binance
Binance
$0.14
COW/USDT
$0.0002
$225,988
Recently
Gate
Gate
$0.14
COW/USDT
$0.0002
$9,935
Recently
KuCoin
KuCoin
$0.14
COW/USDT
$0.0005
$3,687
Recently
Kraken
Kraken
$0.14
COW/USD
$0.0005
$2,203
Recently

Cow Historical Price Data (USD)

Date
7/6/2026
$0.000011
$0
$0.000011
$0.000009
7/4/2026
$0.000008
$0
$0.000008
$0.000008
7/2/2026
$0.000008
$0
$0.000008
$0.000008

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.000008 per (COW/USD) today with a current market cap of 7,686 USD. 24-hour trading volume is $ 383 USD. COW to USD price is updated in real-time. Cow is -14.10% in the last 24 hours. It has a circulating supply of $ 974,823,880 COW.

Cow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

12 hours, 50 minutes and 38 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,211
0.67%
Market Cap$1.27T
Volume$37B
2
$1,774.42
0.30%
Market Cap$214.14B
Volume$16.57B
4
$578.34
0.23%
Market Cap$77.95B
Volume$723.91M
6
$1.12
1.56%
Market Cap$69.97B
Volume$1.72B
7
$81.04
0.64%
Market Cap$47.16B
Volume$2.67B
11
$0.07
3.03%
Market Cap$11.57B
Volume$804.26M

Data provided by Coingecko API

More Cryptocurrencies

10428
Market Cap$7,734
Volume$53
10429
$0.00000003
1.17%
Market Cap$7,732
Volume$1
10430
$0.00000772
0%
Market Cap$7,718
Volume$5
10432
$0.00000856
0%
Market Cap$7,698
Volume$1
10433
$0.0000077
1.90%
Market Cap$7,697
Volume$4

Data provided by Coingecko API