Cow (COW) Live Price

Cow logo
COWCow
$0.000008 -14.31%
Market Cap
$7,764
14.31%
Volume (24)
$386
0.03%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

Cow Price Today

Cow Price
$0.00000796

Price Change

$-0.0000013305695
14.31%
24h Low / 24h High
$0.00000785 / $0.00000932

Trading Volume

$385.84
0.03%
Volume / Market Cap
0.049693217
Market Dominance
<0.000001%
Market Rank
#10407

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
$7,764.44
14.31%

Fully Diluted
Market Cap

$7,764.44
0.01%

Cow Price Yesterday

Yesterday's Low / High
$0.000007962699 / $0.0000079649713
Yesterday's Open / Close
$0.0000079649713 / $0.000007962699
Yesterday's Change
0.05%
Yesterday's Volume
$385.84028

Cow Price History

7d Low / 7d High
$0.0000074085583 / $0.000014029795
30d Low / 30d High
$0.0000078540499 / $0.0000093606531
90d Low / 90d High
$0.0000078540499 / $0.0000091735567
52 Week Low / 52 Week High
$0.0000074085583 / $0.000014029795
All Time HighAug 18, 2024 (1 years ago)
$0.00048949
98.37%
All Time LowJun 26, 2026 (11 days ago)
$0.00000653
21.91%

Data provided by Coingecko API

COW to USD converter

Cow
CowCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to USD)

COWUSD by TradingView

Cow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
COW/USDT
$0.0165
$481,124
Recently
Binance
Binance
$0.14
COW/USDT
$0.0001
$121,569
Recently
Gate
Gate
$0.14
COW/USDT
$0.0003
$3,735
Recently
KuCoin
KuCoin
$0.14
COW/USDT
$0.0003
$1,930
Recently
Kraken
Kraken
$0.14
COW/USD
$0.0024
$1,644
Recently

Cow Historical Price Data (USD)

Date
7/7/2026
$0.000009
$0
$0.000009
$0.000008
7/6/2026
$0.000011
$0.000009
$0.000011
$0.000009
7/4/2026
$0.000008
$0
$0.000008
$0.000008
7/2/2026
$0.000008
$0
$0.000008
$0.000008

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.000008 per (COW/USD) today with a current market cap of 7,764 USD. 24-hour trading volume is $ 386 USD. COW to USD price is updated in real-time. Cow is -14.31% in the last 24 hours. It has a circulating supply of $ 974,823,880 COW.

Cow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

23 hours, 34 minutes and 12 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,383
1.08%
Market Cap$1.27T
Volume$31.24B
2
$1,771.02
1.59%
Market Cap$213.71B
Volume$9.11B
4
$577.43
1.40%
Market Cap$77.83B
Volume$526.3M
6
$1.11
2.83%
Market Cap$69.49B
Volume$1.35B
7
$80.7
1.51%
Market Cap$46.95B
Volume$2.15B
11
$0.07
3.17%
Market Cap$11.5B
Volume$586.12M

Data provided by Coingecko API

More Cryptocurrencies

10404
$0.0000078
1.36%
Market Cap$7,802
Volume$1
10405
$0.00000781
0.71%
Market Cap$7,798
Volume$20
10406
$0.00001138
3.53%
Market Cap$7,795
Volume$59
10396
$0.00000782
25.97%
Market Cap$7,784
Volume$4,246
10408
$0.00000779
4.05%
Market Cap$7,773
Volume$634

Data provided by Coingecko API