CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
RUB 0.056292 -0.50%
Market Cap
RUB 0
0%
Volume (24)
RUB 896,288
6.60%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
RUB 0.056292

Price Change

RUB -0.00028375973
0.50%
24h Low / 24h High
RUB 0.053571 / RUB 0.059828

Trading Volume

RUB 896,288
6.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5,000,000,000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

RUB 282,083,770
0.01%

CPUcoin Price Yesterday

Yesterday's Low / High
RUB 0.056395326 / RUB 0.056451332
Yesterday's Open / Close
RUB 0.056395326 / RUB 0.056451332
Yesterday's Change
0.23%
Yesterday's Volume
RUB 1,050,373.9

CPUcoin Price History

7d Low / 7d High
RUB 0.00055702209 / RUB 0.0006982498
30d Low / 30d High
RUB 0.053570565 / RUB 0.059479774
90d Low / 90d High
RUB 0.053570565 / RUB 0.060215216
52 Week Low / 52 Week High
RUB 0.049960699 / RUB 0.063119763
All Time HighJan 9, 2022 (3 years ago)
RUB 60.43
99.91%
All Time LowMar 7, 2025 (4 days ago)
RUB 0.04914181
14.55%

Data provided by Coingecko API

CPU to RUB converter

CPUcoin
CPUcoinCPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to RUB)

CPURUB by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (RUB)

Date
3/11/2025
RUB 0.05657
RUB 0
RUB 0.05948
RUB 0.053571
3/10/2025
RUB 0.056744
RUB 0.05657
RUB 0.060215
RUB 0.055038
3/9/2025
RUB 0.058198
RUB 0.056744
RUB 0.058242
RUB 0.054806
3/8/2025
RUB 0.05879
RUB 0.058198
RUB 0.05879
RUB 0.058177
3/7/2025
RUB 0.054786
RUB 0.05879
RUB 0.060951
RUB 0.051576
3/6/2025
RUB 0.058954
RUB 0.054786
RUB 0.06312
RUB 0.051084
3/5/2025
RUB 0.056234
RUB 0.058954
RUB 0.062876
RUB 0.049961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,678
7.45%
Market CapRUB 1.64T
VolumeRUB 53.54B
2
RUB 1,909.15
5.31%
Market CapRUB 231.69B
VolumeRUB 31.64B
4
RUB 2.18
12.38%
Market CapRUB 125.89B
VolumeRUB 6.35B
5
RUB 550.43
6.78%
Market CapRUB 80.56B
VolumeRUB 1.85B
6
RUB 124.85
9.66%
Market CapRUB 63.91B
VolumeRUB 5.68B
9
RUB 0.16387
11.64%
Market CapRUB 24.4B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API