CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
RUB 0.93729 -5.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,742,641
0.36%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
RUB 0.93729

Price Change

RUB -0.051683404
5.23%
24h Low / 24h High
RUB 0.898488 / RUB 1.032

Trading Volume

RUB 11,742,641
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5,000,000,000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

RUB 4,700,963,200
5.32%

CPUcoin Price Yesterday

Yesterday's Low / High
RUB 0.99087421 / RUB 0.99520257
Yesterday's Open / Close
RUB 0.99087421 / RUB 0.99520257
Yesterday's Change
5.61%
Yesterday's Volume
RUB 12,205,637

CPUcoin Price History

7d Low / 7d High
RUB 0.0085836788 / RUB 0.010493752
30d Low / 30d High
RUB 0.95638432 / RUB 1.0831896
90d Low / 90d High
RUB 0.95638432 / RUB 1.0831896
52 Week Low / 52 Week High
RUB 0.95638432 / RUB 1.1175466
All Time HighJan 9, 2022 (2 years ago)
RUB 60.43
98.44%
All Time LowJan 5, 2022 (2 years ago)
RUB 0.429475
119.51%

Data provided by Coingecko API

CPU to RUB converter

CPUcoin
CPUcoinCPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to RUB)

CPURUB by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (RUB)

Date
12/17/2024
RUB 1.008461
RUB 0
RUB 1.059038
RUB 0.956384
12/16/2024
RUB 1.076408
RUB 1.008461
RUB 1.08319
RUB 0.98723
12/15/2024
RUB 1.005964
RUB 1.076408
RUB 1.032441
RUB 0.976284
12/14/2024
RUB 1.088725
RUB 1.005964
RUB 1.088725
RUB 0.980915
12/13/2024
RUB 0.982648
RUB 1.088725
RUB 1.096556
RUB 0.980774
12/12/2024
RUB 1.054122
RUB 0.982648
RUB 1.082694
RUB 1.002884
12/11/2024
RUB 1.014911
RUB 1.054122
RUB 1.117547
RUB 0.998889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,327
3.18%
Market CapRUB 2.06T
VolumeRUB 95.7B
2
RUB 3,843.6
2.30%
Market CapRUB 465.59B
VolumeRUB 35.48B
3
RUB 2.46
5.23%
Market CapRUB 141.7B
VolumeRUB 15.73B
5
RUB 711.52
1.48%
Market CapRUB 104.16B
VolumeRUB 1.77B
6
RUB 214.78
5.35%
Market CapRUB 103.4B
VolumeRUB 6.62B
7
RUB 0.384056
3.66%
Market CapRUB 56.85B
VolumeRUB 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,763,679
2.32%
Market CapRUB 213.26T
VolumeRUB 10.45T
2
RUB 398,950
3.24%
Market CapRUB 48.08T
VolumeRUB 3.92T
3
RUB 261.46
4.36%
Market CapRUB 14.96T
VolumeRUB 1.59T
4
RUB 102.96
0.11%
Market CapRUB 14.49T
VolumeRUB 8.91T
5
RUB 73,807
0.96%
Market CapRUB 10.78T
VolumeRUB 205.23B

Data provided by Coingecko API