CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
JPY 1.32 -1.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,317,958
1.70%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
JPY 1.32

Price Change

JPY -0.025910485
1.93%
24h Low / 24h High
JPY 1.27 / JPY 1.46

Trading Volume

JPY 9,317,958
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5,000,000,000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

JPY 6,576,441,800
7.19%

CPUcoin Price Yesterday

Yesterday's Low / High
JPY 1.4090803 / JPY 1.42526
Yesterday's Open / Close
JPY 1.4090803 / JPY 1.42526
Yesterday's Change
6.86%
Yesterday's Volume
JPY 17,749,760

CPUcoin Price History

7d Low / 7d High
JPY 0.0083566968 / JPY 0.010493752
30d Low / 30d High
JPY 1.3219252 / JPY 1.5247525
90d Low / 90d High
JPY 1.3219252 / JPY 1.6116344
52 Week Low / 52 Week High
JPY 1.3219252 / JPY 1.61247
All Time HighJan 9, 2022 (2 years ago)
JPY 92.57
98.57%
All Time LowAug 11, 2020 (4 years ago)
JPY 0.635746
107.89%

Data provided by Coingecko API

CPU to JPY converter

CPUcoin
CPUcoinCPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to JPY)

CPUJPY by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (JPY)

Date
12/18/2024
JPY 1.470927
JPY 0
JPY 1.524753
JPY 1.321925
12/17/2024
JPY 1.50021
JPY 1.470927
JPY 1.571006
JPY 1.423106
12/16/2024
JPY 1.599799
JPY 1.50021
JPY 1.611634
JPY 1.466933
12/15/2024
JPY 1.480474
JPY 1.599799
JPY 1.537549
JPY 1.453512
12/14/2024
JPY 1.602377
JPY 1.480474
JPY 1.602377
JPY 1.44361
12/13/2024
JPY 1.427197
JPY 1.602377
JPY 1.61247
JPY 1.427197
12/12/2024
JPY 1.521313
JPY 1.427197
JPY 1.586705
JPY 1.455736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,651
6.02%
Market CapJPY 1.91T
VolumeJPY 106.35B
2
JPY 3,407.36
9.92%
Market CapJPY 410.03B
VolumeJPY 66.64B
4
JPY 2.21
9.05%
Market CapJPY 126.13B
VolumeJPY 22.66B
5
JPY 653.38
7.69%
Market CapJPY 95.28B
VolumeJPY 2.8B
6
JPY 188.42
11.51%
Market CapJPY 90.12B
VolumeJPY 11.04B
7
JPY 0.306627
18.90%
Market CapJPY 45.19B
VolumeJPY 10.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API