CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
JPY 0.930937+ 16.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,781,240
14.58%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
JPY 0.930937

Price Change

JPY 0.131242
16.41%
24h Low / 24h High
JPY 0.755007 / JPY 0.974713

Trading Volume

JPY 4,781,240
14.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5,000,000,000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

JPY 4,643,016,200
8.00%

CPUcoin Price Yesterday

Yesterday's Low / High
JPY 0.79467802 / JPY 0.92497719
Yesterday's Open / Close
JPY 0.92497719 / JPY 0.79467802
Yesterday's Change
8.27%
Yesterday's Volume
JPY 5,715,084.4

CPUcoin Price History

7d Low / 7d High
JPY 0.0033622459 / JPY 0.0059905327
30d Low / 30d High
JPY 0.62189645 / JPY 0.92497719
90d Low / 90d High
JPY 0.51772187 / JPY 0.92497719
52 Week Low / 52 Week High
JPY 0.50775463 / JPY 0.92497719
All Time HighJan 9, 2022 (3 years ago)
JPY 92.57
99.00%
All Time LowJan 18, 2025 (12 days ago)
JPY 0.473599
96.43%

Data provided by Coingecko API

CPU to JPY converter

CPUcoin
CPUcoinCPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to JPY)

CPUJPY by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (JPY)

Date
1/30/2025
JPY 0.624243
JPY 0
JPY 0.924977
JPY 0.621896
1/29/2025
JPY 0.6113
JPY 0.624243
JPY 0.705205
JPY 0.586252
1/28/2025
JPY 0.609957
JPY 0.6113
JPY 0.691446
JPY 0.609263
1/27/2025
JPY 0.581829
JPY 0.609957
JPY 0.640018
JPY 0.517722
1/26/2025
JPY 0.618738
JPY 0.581829
JPY 0.618995
JPY 0.556498
1/25/2025
JPY 0.613834
JPY 0.618738
JPY 0.619325
JPY 0.526045
1/24/2025
JPY 0.559615
JPY 0.613834
JPY 0.638894
JPY 0.507755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,901
0.04%
Market CapJPY 2.1T
VolumeJPY 36.64B
2
JPY 3,410.3
4.40%
Market CapJPY 410.92B
VolumeJPY 21.77B
3
JPY 3.12
0.33%
Market CapJPY 179.79B
VolumeJPY 3.99B
5
JPY 241.07
0.68%
Market CapJPY 117.4B
VolumeJPY 4.25B
6
JPY 688.81
1.08%
Market CapJPY 100.39B
VolumeJPY 418.06M
8
JPY 0.340687
1.07%
Market CapJPY 50.22B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API