CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
JPY 0.111926 -7.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 397,482
8.24%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
JPY 0.111926

Price Change

JPY -0.0089404837
7.40%
24h Low / 24h High
JPY 0.109118 / JPY 0.12119

Trading Volume

JPY 397,482
8.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5,000,000,000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

JPY 561,045,770
5.69%

CPUcoin Price Yesterday

Yesterday's Low / High
JPY 0.11676466 / JPY 0.12118992
Yesterday's Open / Close
JPY 0.12118992 / JPY 0.11676466
Yesterday's Change
5.93%
Yesterday's Volume
JPY 822,751.6

CPUcoin Price History

7d Low / 7d High
JPY 0.00072352488 / JPY 0.0010425692
30d Low / 30d High
JPY 0.110499 / JPY 0.1215037
90d Low / 90d High
JPY 0.110499 / JPY 0.15261785
52 Week Low / 52 Week High
JPY 0.110499 / JPY 0.1555676
All Time HighJan 9, 2022 (3 years ago)
JPY 92.57
99.88%
All Time LowFeb 22, 2025 (9 days ago)
JPY 0.090196
24.36%

Data provided by Coingecko API

CPU to JPY converter

CPUcoin
CPUcoinCPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to JPY)

CPUJPY by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (JPY)

Date
3/2/2025
JPY 0.116973
JPY 0
JPY 0.121504
JPY 0.110499
3/1/2025
JPY 0.134333
JPY 0.116973
JPY 0.135391
JPY 0.116299
2/28/2025
JPY 0.138544
JPY 0.134333
JPY 0.138544
JPY 0.127203
2/27/2025
JPY 0.152121
JPY 0.138544
JPY 0.155568
JPY 0.130797
2/26/2025
JPY 0.12904
JPY 0.152121
JPY 0.152317
JPY 0.120924
2/25/2025
JPY 0.127192
JPY 0.12904
JPY 0.143075
JPY 0.122009
2/24/2025
JPY 0.129728
JPY 0.127192
JPY 0.146546
JPY 0.117323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,146
8.53%
Market CapJPY 1.71T
VolumeJPY 62.68B
2
JPY 2,135.16
15.11%
Market CapJPY 257.8B
VolumeJPY 34.04B
4
JPY 2.38
17.40%
Market CapJPY 138.19B
VolumeJPY 12.36B
5
JPY 573.49
7.91%
Market CapJPY 83.74B
VolumeJPY 1.54B
6
JPY 141.83
19.16%
Market CapJPY 72.13B
VolumeJPY 10.75B
9
JPY 0.197273
16.28%
Market CapJPY 29.25B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API