CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
$0.159504 -39.16%
Market Cap
$114,539
39.16%
Volume (24)
$536
1.72%
Circulating Supply
718,094 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
$0.159504

Price Change

$-0.10267051
39.16%
24h Low / 24h High
$0.119231 / $0.262174

Trading Volume

$536.33
1.72%
Volume / Market Cap
0.0046825099
Market Dominance
0.0000031264061%
Market Rank
#6345

CraftCoin Supply

Circulating Supply
718,094.201 CRC
Total Supply
718,094.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
$114,539
39.16%

Fully Diluted
Market Cap

$114,539
3.94%

CraftCoin Price Yesterday

Yesterday's Low / High
$0.15264962 / $0.15425357
Yesterday's Open / Close
$0.15425357 / $0.15264962
Yesterday's Change
3.94%
Yesterday's Volume
$513.9549

CraftCoin Price History

7d Low / 7d High
$0.068959551 / $0.34351074
30d Low / 30d High
$0.12721217 / $0.34351074
90d Low / 90d High
$0.087418802 / $0.34351074
52 Week Low / 52 Week High
$0.068959551 / $0.34351074
All Time HighDec 13, 2024 (1 months ago)
$2.99
94.66%
All Time LowJan 21, 2025 (9 days ago)
$0.06582
142.29%

Data provided by Coingecko API

CRC to USD converter

CraftCoin
CraftCoinCRC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to USD)

CRCUSD by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (USD)

Date
1/30/2025
$0.334544
$0
$0.334544
$0.127212
1/29/2025
$0.135017
$0.334544
$0.343511
$0.131294
1/28/2025
$0.095393
$0.135017
$0.140123
$0.091672
1/27/2025
$0.128404
$0.095393
$0.128404
$0.087419
1/26/2025
$0.084308
$0.128404
$0.130206
$0.082755
1/25/2025
$0.119013
$0.084308
$0.121122
$0.082106
1/24/2025
$0.12002
$0.119013
$0.140464
$0.06896

Data provided by Coingecko API

CRC Price Live Data

The live price of CRC is $ 0.159504 per (CRC/USD) today with a current market cap of 114,539 USD. 24-hour trading volume is $ 536 USD. CRC to USD price is updated in real-time. CraftCoin is -39.16% in the last 24 hours. It has a circulating supply of $ 718,094 CRC.

CraftCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,394
0.93%
Market Cap$2.07T
Volume$35.64B
2
$3,233.28
1.32%
Market Cap$389.57B
Volume$18.33B
3
$3.09
1.03%
Market Cap$178.13B
Volume$4.25B
5
$236.59
2.05%
Market Cap$115.17B
Volume$4.56B
6
$676.66
0.01%
Market Cap$98.73B
Volume$518.82M
8
$0.33
1.59%
Market Cap$48.4B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

6342
$0.00001289
0.12%
Market Cap$115,244
Volume$16,552
6343
$0.00000574
4.94%
Market Cap$114,970
Volume$381
6344
$0.00018397
0.30%
Market Cap$114,806
Volume$931
6350
$0.0011525
3.16%
Market Cap$114,576
Volume$170
6347
$0.16
39.16%
Market Cap$114,539
Volume$536

Data provided by Coingecko API