Cradles (CRDS) Live Price

Cradles logo
CRDSCradles
JPY 0.220733+ 6.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,209,172
1.50%
Circulating Supply
0 CRDS
Issue Date
-

Data provided by Coingecko API

CRDS price Statistics

Cradles Price Today

Cradles Price
JPY 0.220733

Price Change

JPY 0.01396272
6.75%
24h Low / 24h High
JPY 0.204519 / JPY 0.245055

Trading Volume

JPY 2,209,172
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cradles Supply

Circulating Supply
0 CRDS
Total Supply
300,000,000 CRDS
Max Supply
300,000,000 CRDS

Cradles Market Cap

Fully Diluted
Market Cap

JPY 66,235,255
3.04%

Cradles Price Yesterday

Yesterday's Low / High
JPY 0.22539317 / JPY 0.22999882
Yesterday's Open / Close
JPY 0.22999882 / JPY 0.22539317
Yesterday's Change
3.06%
Yesterday's Volume
JPY 2,440,344.9

Cradles Price History

7d Low / 7d High
JPY 0.0012905148 / JPY 0.0016296623
30d Low / 30d High
JPY 0.20179393 / JPY 0.24505476
90d Low / 90d High
JPY 0.20127061 / JPY 0.24505476
52 Week Low / 52 Week High
JPY 0.20127061 / JPY 0.25016457
All Time HighDec 4, 2023 (11 months ago)
JPY 51.39
99.57%
All Time LowNov 5, 2024 (10 days ago)
JPY 0.185589
18.94%

Data provided by Coingecko API

CRDS to JPY converter

Cradles
CradlesCRDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cradles Price Chart (CRDS to JPY)

CRDSJPY by TradingView

Cradles Exchanges

Instant crypto to crypto exchange coming soon!

Cradles Historical Price Data (JPY)

Date
11/15/2024
JPY 0.212903
JPY 0
JPY 0.245055
JPY 0.201794
11/14/2024
JPY 0.21009
JPY 0.212903
JPY 0.212787
JPY 0.204289
11/13/2024
JPY 0.226389
JPY 0.21009
JPY 0.226389
JPY 0.201271
11/12/2024
JPY 0.238194
JPY 0.226389
JPY 0.238689
JPY 0.216596
11/11/2024
JPY 0.234253
JPY 0.238194
JPY 0.250165
JPY 0.227249
11/10/2024
JPY 0.204649
JPY 0.234253
JPY 0.239955
JPY 0.204649
11/9/2024
JPY 0.206293
JPY 0.204649
JPY 0.222993
JPY 0.201594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,168
1.63%
Market CapJPY 1.8T
VolumeJPY 73.11B
2
JPY 3,175.66
2.31%
Market CapJPY 380.78B
VolumeJPY 31.88B
4
JPY 217.97
2.09%
Market CapJPY 102.81B
VolumeJPY 7.47B
5
JPY 627.38
0.51%
Market CapJPY 91.36B
VolumeJPY 1.66B
6
JPY 1.035
25.04%
Market CapJPY 58.8B
VolumeJPY 17.69B
7
JPY 0.375047
0.24%
Market CapJPY 54.86B
VolumeJPY 12.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API