CreatorDAO (CREATOR) Live Price

CreatorDAO logo
CREATORCreatorDAO
JPY 0.912528 -7.36%
Market Cap
JPY 217.61M
7.42%
Volume (24)
JPY 1,524,394
1.93%
Circulating Supply
238,633,120 CREATOR
Issue Date
-

Data provided by Coingecko API

CREATOR price Statistics

CreatorDAO Price Today

CreatorDAO Price
JPY 0.912528

Price Change

JPY -0.072467168
7.36%
24h Low / 24h High
JPY 0.904241 / JPY 0.992477

Trading Volume

JPY 1,524,394
1.93%
Volume / Market Cap
0.0070052328
Market Dominance
0.000037305386%
Market Rank
#3676

CreatorDAO Supply

Circulating Supply
238,633,124 CREATOR
Total Supply
1,000,000,000 CREATOR
Max Supply
1,000,000,000 CREATOR

CreatorDAO Market Cap

Market Cap
JPY 217,607,900
7.42%

Fully Diluted
Market Cap

JPY 911,893,100
7.08%

CreatorDAO Price Yesterday

Yesterday's Low / High
JPY 0.9734184 / JPY 0.98932075
Yesterday's Open / Close
JPY 0.9734184 / JPY 0.98932075
Yesterday's Change
7.01%
Yesterday's Volume
JPY 2,519,445.5

CreatorDAO Price History

7d Low / 7d High
JPY 0.0055095907 / JPY 0.0094411444
30d Low / 30d High
JPY 0.9734184 / JPY 1.1069793
90d Low / 90d High
JPY 0.95524015 / JPY 1.3916433
52 Week Low / 52 Week High
JPY 0.81114482 / JPY 1.3916433
All Time HighAug 17, 2025 (24 days ago)
JPY 3.1
70.59%
All Time LowSep 1, 2025 (8 days ago)
JPY 0.783224
16.43%

Data provided by Coingecko API

CREATOR to JPY converter

CreatorDAO
CreatorDAOCREATOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREATOR Safely with 3Commas

Use a proven backtested strategy for CREATOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CreatorDAO Price Chart (CREATOR to JPY)

    CREATORJPY by TradingView

    CreatorDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    CreatorDAO Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 1.044645
    JPY 0
    JPY 1.05748
    JPY 0.973418
    9/8/2025
    JPY 1.075323
    JPY 1.044645
    JPY 1.117401
    JPY 0.95524
    9/7/2025
    JPY 1.356238
    JPY 1.075323
    JPY 1.36761
    JPY 1.079284
    9/6/2025
    JPY 1.128471
    JPY 1.356238
    JPY 1.391643
    JPY 1.128471
    9/5/2025
    JPY 0.82113
    JPY 1.128471
    JPY 1.147186
    JPY 0.811145
    9/4/2025
    JPY 0.852647
    JPY 0.82113
    JPY 0.858086
    JPY 0.81798
    9/3/2025
    JPY 0.837527
    JPY 0.852647
    JPY 0.87888
    JPY 0.830975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    4 hours, 9 minutes and 30 seconds

    Explore Our Other Products for CREATOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,455
    1.95%
    Market CapJPY 2.26T
    VolumeJPY 51.93B
    2
    JPY 4,313.89
    0.47%
    Market CapJPY 520.71B
    VolumeJPY 32.83B
    3
    JPY 2.98
    0.21%
    Market CapJPY 177.19B
    VolumeJPY 4.44B
    5
    JPY 890.7
    1.56%
    Market CapJPY 123.89B
    VolumeJPY 1.79B
    6
    JPY 221.26
    2.25%
    Market CapJPY 119.74B
    VolumeJPY 9.42B
    9
    JPY 0.239598
    0.93%
    Market CapJPY 36.14B
    VolumeJPY 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    3674
    Market CapJPY 218.4M
    VolumeJPY 973
    3675
    JPY 0.135157
    5.26%
    Market CapJPY 217.77M
    VolumeJPY 6.39M
    3679
    JPY 0.736532
    6.55%
    Market CapJPY 217.67M
    VolumeJPY 1.45M
    3677
    JPY 0.216061
    6.98%
    Market CapJPY 217.55M
    VolumeJPY 17.77M
    3678
    JPY 0.223911
    2.89%
    Market CapJPY 217.38M
    VolumeJPY 4.26M

    Data provided by Coingecko API