Crob Mob (CROB) Live Price

Crob Mob logo
CROBCrob Mob
BRL 0.153261 -10.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 304,209
2.42%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Crob Mob Price Today

Crob Mob Price
BRL 0.153261

Price Change

BRL -0.018589772
10.82%
24h Low / 24h High
BRL 0.153587 / BRL 0.173907

Trading Volume

BRL 304,209
2.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crob Mob Supply

Circulating Supply
0 CROB
Total Supply
1,000,000,000 CROB
Max Supply
1,000,000,000 CROB

Crob Mob Market Cap

Fully Diluted
Market Cap

BRL 153,586,780
3.38%

Crob Mob Price Yesterday

Yesterday's Low / High
BRL 0.15677286 / BRL 0.16115301
Yesterday's Open / Close
BRL 0.15677286 / BRL 0.16115301
Yesterday's Change
3.59%
Yesterday's Volume
BRL 331,687.82

Crob Mob Price History

7d Low / 7d High
BRL 0.017048529 / BRL 0.039741235
30d Low / 30d High
BRL 0.15677286 / BRL 0.18706343
90d Low / 90d High
BRL 0.14805878 / BRL 0.22878234
52 Week Low / 52 Week High
BRL 0.097053868 / BRL 0.22878234
All Time HighApr 12, 2024 (7 months ago)
BRL 0.30977
50.02%
All Time LowNov 3, 2024 (11 days ago)
BRL 0.076675
101.91%

Data provided by Coingecko API

CROB to BRL converter

Crob Mob
Crob MobCROB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crob Mob Price Chart (CROB to BRL)

CROBBRL by TradingView

Crob Mob Exchanges

Instant crypto to crypto exchange coming soon!

Crob Mob Historical Price Data (BRL)

Date
11/14/2024
BRL 0.175152
BRL 0
BRL 0.175152
BRL 0.156773
11/13/2024
BRL 0.195633
BRL 0.175152
BRL 0.195633
BRL 0.164632
11/12/2024
BRL 0.228782
BRL 0.195633
BRL 0.228782
BRL 0.181442
11/11/2024
BRL 0.131572
BRL 0.228782
BRL 0.222314
BRL 0.131572
11/10/2024
BRL 0.111554
BRL 0.131572
BRL 0.137814
BRL 0.110465
11/9/2024
BRL 0.115615
BRL 0.111554
BRL 0.11615
BRL 0.11094
11/8/2024
BRL 0.101031
BRL 0.115615
BRL 0.122284
BRL 0.097054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,969
2.10%
Market CapBRL 1.74T
VolumeBRL 95.4B
2
BRL 3,059.21
3.59%
Market CapBRL 368.38B
VolumeBRL 36.97B
4
BRL 209.89
1.34%
Market CapBRL 98.89B
VolumeBRL 10.57B
5
BRL 620.72
1.41%
Market CapBRL 90.62B
VolumeBRL 3.13B
6
BRL 0.37
5.34%
Market CapBRL 54.02B
VolumeBRL 18.1B
7
BRL 0.8
16.97%
Market CapBRL 45.61B
VolumeBRL 11.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API