Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
$300.47+ 0.84%
Market Cap
$6.46M
0.60%
Volume (24)
$5,643,119
2.43%
Circulating Supply
21,517 AAPLX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
$300.47

Price Change

$2.51
0.84%
24h Low / 24h High
$297.11 / $301.87

Trading Volume

$5,643,119
2.43%
Volume / Market Cap
0.87359219
Market Dominance
0.00023540067%
Market Rank
#1498

Apple xStock Supply

Circulating Supply
21,517.093 AAPLX
Total Supply
549,782.085 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
$6,459,672
0.60%

Fully Diluted
Market Cap

$165,050,720
0.36%

Apple xStock Price Yesterday

Yesterday's Low / High
$298.96895 / $299.30522
Yesterday's Open / Close
$298.96895 / $299.30522
Yesterday's Change
0.45%
Yesterday's Volume
$6,082,861.2

Apple xStock Price History

7d Low / 7d High
$295.30939 / $303.31053
30d Low / 30d High
$295.93685 / $300.6121
90d Low / 90d High
$295.93685 / $300.91469
52 Week Low / 52 Week High
$294.3328 / $303.31053
All Time HighMay 15, 2026 (5 days ago)
$304.99
1.60%
All Time LowAug 1, 2025 (9 months ago)
$201.64
48.83%

Data provided by Coingecko API

AAPLX to USD converter

Apple xStock
Apple xStockAAPLX
USD
USDUSD

Data provided by Coingecko API

Real-Time Apple xStock Price Chart (AAPLX to USD)

AAPLXUSD by TradingView

Apple xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$300.32
AAPLX/USDT
$0.14
$23,771
Recently

Apple xStock Historical Price Data (USD)

Date
5/19/2026
$297.911919
$0
$300.612095
$295.936846
5/18/2026
$298.837656
$297.911919
$300.726172
$296.270007
5/17/2026
$300.171592
$298.837656
$300.208162
$298.939501
5/16/2026
$300.986812
$300.171592
$300.986812
$298.98877
5/15/2026
$299.271703
$300.986812
$303.310526
$295.309386
5/14/2026
$299.062418
$299.271703
$300.728285
$297.615725
5/13/2026
$295.490088
$299.062418
$301.426212
$294.332803

Data provided by Coingecko API

AAPLX Price Live Data

The live price of AAPLX is $ 300.47 per (AAPLX/USD) today with a current market cap of 6.46M USD. 24-hour trading volume is $ 5,643,119 USD. AAPLX to USD price is updated in real-time. Apple xStock is +0.84% in the last 24 hours. It has a circulating supply of $ 21,517 AAPLX.

Apple xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAPLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 42 minutes and 26 seconds

Explore Our Other Products for AAPLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,517
1.45%
Market Cap$1.55T
Volume$28.05B
2
$2,138.26
1.64%
Market Cap$258.31B
Volume$11.17B
4
$648.03
1.51%
Market Cap$87.4B
Volume$573.57M
5
$1.37
0.60%
Market Cap$85.1B
Volume$1.76B
7
$85.86
2.10%
Market Cap$49.66B
Volume$1.99B
10
$0.1
1.12%
Market Cap$16.14B
Volume$608.17M

Data provided by Coingecko API

More Cryptocurrencies

1495
Market Cap$6.5M
Volume$570,282
1496
$0.01
4.10%
Market Cap$6.5M
Volume$115,026
1497
$0.0004683
2.93%
Market Cap$6.49M
Volume$6,697
1499
$0.00024478
0.27%
Market Cap$6.48M
Volume$15
Market Cap$6.46M
Volume$170,168

Data provided by Coingecko API