Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
$271.81+ 0.19%
Market Cap
$5.9M
2.79%
Volume (24)
$5,499,161
2.85%
Circulating Supply
21,707 AAPLX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
$271.81

Price Change

$0.508528
0.19%
24h Low / 24h High
$270.58 / $274.1

Trading Volume

$5,499,161
2.85%
Volume / Market Cap
0.93206182
Market Dominance
0.00022271623%
Market Rank
#1539

Apple xStock Supply

Circulating Supply
21,707.021 AAPLX
Total Supply
508,939.742 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
$5,899,996
2.79%

Fully Diluted
Market Cap

$138,330,480
0.06%

Apple xStock Price Yesterday

Yesterday's Low / High
$271.52224 / $271.776
Yesterday's Open / Close
$271.776 / $271.52224
Yesterday's Change
0.06%
Yesterday's Volume
$4,595,818.2

Apple xStock Price History

7d Low / 7d High
$258.50166 / $273.239
30d Low / 30d High
$268.53024 / $273.239
90d Low / 90d High
$264.15147 / $273.239
52 Week Low / 52 Week High
$258.50166 / $273.239
All Time HighDec 3, 2025 (4 months ago)
$287.97
5.64%
All Time LowAug 1, 2025 (8 months ago)
$201.64
34.76%

Data provided by Coingecko API

AAPLX to USD converter

Apple xStock
Apple xStockAAPLX
USD
USDUSD

Data provided by Coingecko API

Real-Time Apple xStock Price Chart (AAPLX to USD)

AAPLXUSD by TradingView

Apple xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$271.62
AAPLX/USDT
$0.16
$76,303
Recently

Apple xStock Historical Price Data (USD)

Date
4/20/2026
$269.386488
$0
$273.238996
$269.386488
4/19/2026
$270.111496
$269.386488
$270.397246
$268.530238
4/18/2026
$271.000159
$270.111496
$271.339167
$269.541039
4/17/2026
$264.488466
$271.000159
$271.992213
$264.091032
4/16/2026
$267.268113
$264.488466
$268.750918
$262.04873
4/15/2026
$259.062699
$267.268113
$267.405493
$258.731206
4/14/2026
$259.994785
$259.062699
$261.957267
$258.501658

Data provided by Coingecko API

AAPLX Price Live Data

The live price of AAPLX is $ 271.81 per (AAPLX/USD) today with a current market cap of 5.9M USD. 24-hour trading volume is $ 5,499,161 USD. AAPLX to USD price is updated in real-time. Apple xStock is +0.19% in the last 24 hours. It has a circulating supply of $ 21,707 AAPLX.

Apple xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAPLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

10 hours, 4 minutes and 50 seconds

Explore Our Other Products for AAPLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,020
1.01%
Market Cap$1.52T
Volume$43.57B
2
$2,306.77
0.56%
Market Cap$278.38B
Volume$17.51B
4
$1.43
0.55%
Market Cap$88.27B
Volume$2.51B
5
$631.7
0.88%
Market Cap$85.11B
Volume$1.11B
7
$85.45
0.03%
Market Cap$49.18B
Volume$3.28B
10
$0.09
0.05%
Market Cap$14.61B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

1536
Market Cap$5.93M
Volume$177,005
Market Cap$5.93M
Volume$20
1538
$0.01
0.47%
Market Cap$5.92M
Volume$78,160
1542
$0.00000002
1.07%
Market Cap$5.87M
Volume$120,998
1540
$0.00058711
16.02%
Market Cap$5.87M
Volume$11,771

Data provided by Coingecko API