Crocdog (CROCDOG) Live Price

Crocdog logo
CROCDOGCrocdog
RUB 0.250171+ 14.75%
Market Cap
RUB 6.25M
14.77%
Volume (24)
RUB 1,131,373
0.83%
Circulating Supply
24,994,848 CROCDOG
Issue Date
-

Data provided by Coingecko API

CROCDOG price Statistics

Crocdog Price Today

Crocdog Price
RUB 0.250171

Price Change

RUB 0.032149
14.75%
24h Low / 24h High
RUB 0.210846 / RUB 0.285974

Trading Volume

RUB 1,131,373
0.83%
Volume / Market Cap
0.18093344
Market Dominance
0.000001927423%
Market Rank
#5934

Crocdog Supply

Circulating Supply
24,994,848.16 CROCDOG
Total Supply
24,994,848.16 CROCDOG
Max Supply
24,994,848.16 CROCDOG

Crocdog Market Cap

Market Cap
RUB 6,252,979
14.77%

Fully Diluted
Market Cap

RUB 6,252,979
15.22%

Crocdog Price Yesterday

Yesterday's Low / High
RUB 0.21622021 / RUB 0.2180217
Yesterday's Open / Close
RUB 0.21622021 / RUB 0.2180217
Yesterday's Change
15.22%
Yesterday's Volume
RUB 3,556.5049

Crocdog Price History

7d Low / 7d High
RUB 0.0017539886 / RUB 0.00248075
30d Low / 30d High
RUB 0.21174402 / RUB 0.22439108
90d Low / 90d High
RUB 0.17766976 / RUB 0.22551192
52 Week Low / 52 Week High
RUB 0.1744416 / RUB 0.22551192
All Time HighMar 25, 2024 (8 months ago)
RUB 47.97
99.48%
All Time LowSep 6, 2024 (2 months ago)
RUB 0.091939
172.73%

Data provided by Coingecko API

CROCDOG to RUB converter

Crocdog
CrocdogCROCDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crocdog Price Chart (CROCDOG to RUB)

CROCDOGRUB by TradingView

Crocdog Exchanges

Instant crypto to crypto exchange coming soon!

Crocdog Historical Price Data (RUB)

Date
11/20/2024
RUB 0.21916
RUB 0
RUB 0.221344
RUB 0.211744
11/19/2024
RUB 0.207522
RUB 0.21916
RUB 0.225512
RUB 0.207371
11/18/2024
RUB 0.206196
RUB 0.207522
RUB 0.214081
RUB 0.204976
11/15/2024
RUB 0.17555
RUB 0
RUB 0.181877
RUB 0.174442
11/14/2024
RUB 0.180521
RUB 0.17555
RUB 0.186016
RUB 0.177202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,093
3.91%
Market CapRUB 1.94T
VolumeRUB 119.58B
2
RUB 3,370.09
9.16%
Market CapRUB 405.69B
VolumeRUB 55.74B
4
RUB 254.35
7.12%
Market CapRUB 120.65B
VolumeRUB 14.03B
5
RUB 623.57
1.90%
Market CapRUB 90.94B
VolumeRUB 2.22B
6
RUB 1.2
7.88%
Market CapRUB 68.47B
VolumeRUB 10.62B
7
RUB 0.3851
1.25%
Market CapRUB 56.54B
VolumeRUB 9.18B

Data provided by Coingecko API

More Cryptocurrencies

5930
RUB 0.00819521
7.40%
Market CapRUB 6.27M
VolumeRUB 2.48M
5935
RUB 0.18463
121.72%
Market CapRUB 6.26M
VolumeRUB 711
Market CapRUB 6.26M
VolumeRUB 23,528
Market CapRUB 6.25M
VolumeRUB 20,340
5938
RUB 0.537866
4.77%
Market CapRUB 6.22M
VolumeRUB 9.15M

Data provided by Coingecko API