Crocdog (CROCDOG) Live Price

Crocdog logo
CROCDOGCrocdog
JPY 0.395351 -2.38%
Market Cap
JPY 9.88M
1.97%
Volume (24)
JPY 74,179
286.86%
Circulating Supply
24,994,848 CROCDOG
Issue Date
-

Data provided by Coingecko API

CROCDOG price Statistics

Crocdog Price Today

Crocdog Price
JPY 0.395351

Price Change

JPY -0.0096292624
2.38%
24h Low / 24h High
JPY 0.392105 / JPY 0.406964

Trading Volume

JPY 74,179
286.86%
Volume / Market Cap
0.0075066732
Market Dominance
0.0000019800167%
Market Rank
#5969

Crocdog Supply

Circulating Supply
24,994,848.16 CROCDOG
Total Supply
24,994,848.16 CROCDOG
Max Supply
24,994,848.16 CROCDOG

Crocdog Market Cap

Market Cap
JPY 9,881,741
1.97%

Fully Diluted
Market Cap

JPY 9,881,741
0.76%

Crocdog Price Yesterday

Yesterday's Low / High
JPY 0.39562194 / JPY 0.40111693
Yesterday's Open / Close
JPY 0.39562194 / JPY 0.40111693
Yesterday's Change
0.76%
Yesterday's Volume
JPY 92,221.251

Crocdog Price History

7d Low / 7d High
JPY 0.0019937296 / JPY 0.0026767265
30d Low / 30d High
JPY 0.381648 / JPY 0.41316445
90d Low / 90d High
JPY 0.3268236 / JPY 0.41316445
52 Week Low / 52 Week High
JPY 0.30770234 / JPY 0.41316445
All Time HighMar 25, 2024 (8 months ago)
JPY 78.39
99.50%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.144814
173.01%

Data provided by Coingecko API

CROCDOG to JPY converter

Crocdog
CrocdogCROCDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crocdog Price Chart (CROCDOG to JPY)

CROCDOGJPY by TradingView

Crocdog Exchanges

Instant crypto to crypto exchange coming soon!

Crocdog Historical Price Data (JPY)

Date
11/22/2024
JPY 0.406508
JPY 0
JPY 0.413164
JPY 0.384839
11/21/2024
JPY 0.345924
JPY 0.406508
JPY 0.387518
JPY 0.329937
11/20/2024
JPY 0.337966
JPY 0.345924
JPY 0.341345
JPY 0.326824
11/19/2024
JPY 0.336198
JPY 0.337966
JPY 0.345975
JPY 0.320539
11/18/2024
JPY 0.327639
JPY 0.336198
JPY 0.331455
JPY 0.317696
11/17/2024
JPY 0.307702
JPY 0.327639
JPY 0.320936
JPY 0.307702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,654
0.13%
Market CapJPY 1.95T
VolumeJPY 75.55B
2
JPY 3,365.51
0.37%
Market CapJPY 405.32B
VolumeJPY 38.64B
4
JPY 258.79
0.44%
Market CapJPY 122.78B
VolumeJPY 8.87B
5
JPY 666.26
5.82%
Market CapJPY 97.2B
VolumeJPY 2.75B
6
JPY 1.52
9.16%
Market CapJPY 87.08B
VolumeJPY 21.8B
7
JPY 0.470155
21.04%
Market CapJPY 68.89B
VolumeJPY 24.58B

Data provided by Coingecko API

More Cryptocurrencies

5965
JPY 0.714798
0.78%
Market CapJPY 9.89M
VolumeJPY 508
5967
JPY 0.01002625
6.94%
Market CapJPY 9.88M
VolumeJPY 406,172
5968
JPY 0.218498
6.20%
Market CapJPY 9.88M
VolumeJPY 160
5970
JPY 1.27
0.88%
Market CapJPY 9.88M
VolumeJPY 1,630

Data provided by Coingecko API