Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
JPY 0.035031+ 0.21%
Market Cap
JPY 35.22M
0.79%
Volume (24)
JPY 21,535
4.70%
Circulating Supply
999,895,980 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
JPY 0.03503132

Price Change

JPY 0.00007462
0.21%
24h Low / 24h High
JPY 0.0349567 / JPY 0.03598956

Trading Volume

JPY 21,535
4.70%
Volume / Market Cap
0.00061146101
Market Dominance
0.0000069535625%
Market Rank
#5319

Crodie Supply

Circulating Supply
999,895,980.808 CRODIE
Total Supply
999,895,980.808 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
JPY 35,218,926
0.79%

Fully Diluted
Market Cap

JPY 35,218,926
0.70%

Crodie Price Yesterday

Yesterday's Low / High
JPY 0.035461316 / JPY 0.035480834
Yesterday's Open / Close
JPY 0.035480834 / JPY 0.035461316
Yesterday's Change
1.24%
Yesterday's Volume
JPY 108,676.78

Crodie Price History

7d Low / 7d High
JPY 0.00022913207 / JPY 0.00028580486
30d Low / 30d High
JPY 0.034192233 / JPY 0.035942552
90d Low / 90d High
JPY 0.034192233 / JPY 0.039113677
52 Week Low / 52 Week High
JPY 0.034192233 / JPY 0.043540941
All Time HighMay 7, 2024 (9 months ago)
JPY 6.65
99.47%
All Time LowFeb 28, 2024 (12 months ago)
JPY 0.00672614
423.63%

Data provided by Coingecko API

CRODIE to JPY converter

Crodie
CrodieCRODIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to JPY)

CRODIEJPY by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (JPY)

Date
2/22/2025
JPY 0.034617
JPY 0
JPY 0.035943
JPY 0.034617
2/21/2025
JPY 0.036081
JPY 0.034617
JPY 0.037444
JPY 0.034192
2/20/2025
JPY 0.037615
JPY 0.036081
JPY 0.038724
JPY 0.035843
2/19/2025
JPY 0.038168
JPY 0.037615
JPY 0.039114
JPY 0.036966
2/18/2025
JPY 0.039564
JPY 0.038168
JPY 0.039942
JPY 0.036568
2/17/2025
JPY 0.041429
JPY 0.039564
JPY 0.041744
JPY 0.039329
2/16/2025
JPY 0.042995
JPY 0.041429
JPY 0.043541
JPY 0.041652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,596
0.46%
Market CapJPY 1.92T
VolumeJPY 16.26B
2
JPY 2,759.07
2.97%
Market CapJPY 332.79B
VolumeJPY 16.85B
3
JPY 2.56
0.89%
Market CapJPY 148.52B
VolumeJPY 2.08B
5
JPY 668.53
2.97%
Market CapJPY 97.66B
VolumeJPY 991.42M
6
JPY 171.55
0.40%
Market CapJPY 83.88B
VolumeJPY 2.37B
8
JPY 0.246076
2.14%
Market CapJPY 36.48B
VolumeJPY 889.31M

Data provided by Coingecko API

More Cryptocurrencies

5316
JPY 0.03622768
4.00%
Market CapJPY 35.3M
VolumeJPY 42,679
5320
JPY 0.0352194
26.08%
Market CapJPY 35.22M
VolumeJPY 2.3M
5318
JPY 0.058762
1.86%
Market CapJPY 35.22M
VolumeJPY 155
5321
JPY 1.68
0%
Market CapJPY 35.21M
VolumeJPY 1,018
5330
JPY 0.03477982
19.54%
Market CapJPY 35.17M
VolumeJPY 120.41M

Data provided by Coingecko API