Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
JPY 0.087356 -5.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,257,576
9.13%
Circulating Supply
0 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
JPY 0.087356

Price Change

JPY -0.005541577
5.97%
24h Low / 24h High
JPY 0.08667 / JPY 0.095962

Trading Volume

JPY 2,257,576
9.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crodie Supply

Circulating Supply
0 CRODIE
Total Supply
999,914,712.153 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Fully Diluted
Market Cap

JPY 88,140,135
5.38%

Crodie Price Yesterday

Yesterday's Low / High
JPY 0.092831211 / JPY 0.093482549
Yesterday's Open / Close
JPY 0.092831211 / JPY 0.093482549
Yesterday's Change
6.23%
Yesterday's Volume
JPY 656,531.52

Crodie Price History

7d Low / 7d High
JPY 0.00056636891 / JPY 0.00081126417
30d Low / 30d High
JPY 0.089993882 / JPY 0.09675244
90d Low / 90d High
JPY 0.089993882 / JPY 0.11453766
52 Week Low / 52 Week High
JPY 0.089993882 / JPY 0.12354729
All Time HighMay 7, 2024 (7 months ago)
JPY 6.65
98.67%
All Time LowFeb 28, 2024 (9 months ago)
JPY 0.00672614
1210.52%

Data provided by Coingecko API

CRODIE to JPY converter

Crodie
CrodieCRODIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to JPY)

CRODIEJPY by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (JPY)

Date
12/17/2024
JPY 0.090578
JPY 0
JPY 0.09568
JPY 0.089994
12/16/2024
JPY 0.099123
JPY 0.090578
JPY 0.100985
JPY 0.092045
12/15/2024
JPY 0.09858
JPY 0.099123
JPY 0.099538
JPY 0.093772
12/14/2024
JPY 0.106515
JPY 0.09858
JPY 0.114538
JPY 0.095435
12/13/2024
JPY 0.118714
JPY 0.106515
JPY 0.118714
JPY 0.104083
12/12/2024
JPY 0.116611
JPY 0.118714
JPY 0.123547
JPY 0.116611
12/11/2024
JPY 0.109993
JPY 0.116611
JPY 0.120957
JPY 0.109993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,446
3.29%
Market CapJPY 2.07T
VolumeJPY 106.89B
2
JPY 3,857.01
4.03%
Market CapJPY 464.47B
VolumeJPY 37.95B
3
JPY 2.51
5.35%
Market CapJPY 143.78B
VolumeJPY 14.17B
5
JPY 714.88
2.82%
Market CapJPY 104.26B
VolumeJPY 1.83B
6
JPY 216.2
2.40%
Market CapJPY 103.23B
VolumeJPY 7.58B
7
JPY 0.384973
5.18%
Market CapJPY 56.65B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API