Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
RUB 0.026027 -9.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 144,335
2.43%
Circulating Supply
0 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
RUB 0.02602721

Price Change

RUB -0.0026001742
9.08%
24h Low / 24h High
RUB 0.02566168 / RUB 0.02895897

Trading Volume

RUB 144,335
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crodie Supply

Circulating Supply
0 CRODIE
Total Supply
999,901,724.479 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Fully Diluted
Market Cap

RUB 26,024,655
9.10%

Crodie Price Yesterday

Yesterday's Low / High
RUB 0.028301682 / RUB 0.028966986
Yesterday's Open / Close
RUB 0.028301682 / RUB 0.028966986
Yesterday's Change
9.10%
Yesterday's Volume
RUB 209,487.89

Crodie Price History

7d Low / 7d High
RUB 0.00025751692 / RUB 0.00033604751
30d Low / 30d High
RUB 0.028301682 / RUB 0.032921423
90d Low / 90d High
RUB 0.02570378 / RUB 0.032921423
52 Week Low / 52 Week High
RUB 0.02570378 / RUB 0.033782288
All Time HighMay 7, 2024 (9 months ago)
RUB 3.92
99.34%
All Time LowFeb 28, 2024 (11 months ago)
RUB 0.00411283
529.38%

Data provided by Coingecko API

CRODIE to RUB converter

Crodie
CrodieCRODIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to RUB)

CRODIERUB by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (RUB)

Date
2/5/2025
RUB 0.03172
RUB 0
RUB 0.031915
RUB 0.028302
2/4/2025
RUB 0.032635
RUB 0.03172
RUB 0.032921
RUB 0.030622
2/3/2025
RUB 0.028504
RUB 0.032635
RUB 0.03276
RUB 0.025704
2/2/2025
RUB 0.028792
RUB 0.028504
RUB 0.029288
RUB 0.02681
2/1/2025
RUB 0.031364
RUB 0.028792
RUB 0.031695
RUB 0.029159
1/31/2025
RUB 0.032651
RUB 0.031364
RUB 0.032815
RUB 0.031141
1/30/2025
RUB 0.032021
RUB 0.032651
RUB 0.033782
RUB 0.032021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,331
0.27%
Market CapRUB 1.91T
VolumeRUB 47.22B
2
RUB 2,678.22
3.10%
Market CapRUB 322.5B
VolumeRUB 30.31B
4
RUB 2.32
2.69%
Market CapRUB 133.85B
VolumeRUB 6.38B
5
RUB 191.24
2.90%
Market CapRUB 93.16B
VolumeRUB 4.47B
6
RUB 576.49
1.49%
Market CapRUB 84.1B
VolumeRUB 1B
8
RUB 0.246969
3.33%
Market CapRUB 36.52B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API