Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
RUB 0.050355+ 5.46%
Market Cap
RUB 49.13M
3.98%
Volume (24)
RUB 4,219,252
8.03%
Circulating Supply
975,725,120 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
RUB 0.050355

Price Change

RUB 0.00260861
5.46%
24h Low / 24h High
RUB 0.04270486 / RUB 0.053836

Trading Volume

RUB 4,219,252
8.03%
Volume / Market Cap
0.085874689
Market Dominance
0.000013780968%
Market Rank
#4622

Crodie Supply

Circulating Supply
975,725,122.966 CRODIE
Total Supply
999,914,225.319 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
RUB 49,132,661
3.98%

Fully Diluted
Market Cap

RUB 50,350,703
6.64%

Crodie Price Yesterday

Yesterday's Low / High
RUB 0.046478689 / RUB 0.047964226
Yesterday's Open / Close
RUB 0.047964226 / RUB 0.046478689
Yesterday's Change
6.64%
Yesterday's Volume
RUB 4,068,531.6

Crodie Price History

7d Low / 7d High
RUB 0.00041090835 / RUB 0.00051780674
30d Low / 30d High
RUB 0.042488503 / RUB 0.053278808
90d Low / 90d High
RUB 0.041673755 / RUB 0.053278808
52 Week Low / 52 Week High
RUB 0.041673755 / RUB 0.053278808
All Time HighMay 7, 2024 (7 months ago)
RUB 3.92
98.71%
All Time LowFeb 28, 2024 (10 months ago)
RUB 0.00411283
1129.74%

Data provided by Coingecko API

CRODIE to RUB converter

Crodie
CrodieCRODIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to RUB)

CRODIERUB by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (RUB)

Date
12/27/2024
RUB 0.047877
RUB 0
RUB 0.053279
RUB 0.043504
12/26/2024
RUB 0.045752
RUB 0.047877
RUB 0.048157
RUB 0.042489
12/25/2024
RUB 0.046129
RUB 0.045752
RUB 0.047451
RUB 0.045007
12/24/2024
RUB 0.045334
RUB 0.046129
RUB 0.045963
RUB 0.041674
12/23/2024
RUB 0.043121
RUB 0.045334
RUB 0.04581
RUB 0.042268
12/22/2024
RUB 0.045
RUB 0.043121
RUB 0.045762
RUB 0.04373
12/21/2024
RUB 0.048369
RUB 0.045
RUB 0.049405
RUB 0.044788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,413
1.43%
Market CapRUB 1.87T
VolumeRUB 46.84B
2
RUB 3,333.6
0.68%
Market CapRUB 401.66B
VolumeRUB 20.26B
4
RUB 2.15
0.93%
Market CapRUB 123.33B
VolumeRUB 4.77B
5
RUB 696.58
1.16%
Market CapRUB 101.65B
VolumeRUB 1.02B
6
RUB 185.55
1.78%
Market CapRUB 89.01B
VolumeRUB 3.47B
7
RUB 0.313484
0.05%
Market CapRUB 46.2B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4647
RUB 2.47
3.23%
Market CapRUB 49.33M
VolumeRUB 8.23M
4648
RUB 0.02621697
0.20%
Market CapRUB 49.25M
VolumeRUB 298
4650
RUB 0.00000008
6.85%
Market CapRUB 49.15M
VolumeRUB 3,098
4649
RUB 16.79
4.21%
Market CapRUB 49.12M
VolumeRUB 458,923
4652
RUB 0.489272
1.08%
Market CapRUB 49.01M
VolumeRUB 88,911

Data provided by Coingecko API