CrossFi (CRFI) Live Price

CrossFi logo
CRFICrossFi
JPY 0.339756+ 0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,974
0.04%
Circulating Supply
0 CRFI
Issue Date
-

Data provided by Coingecko API

CRFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 0.339756

Price Change

JPY 0.00098282
0.29%
24h Low / 24h High
JPY 0.337496 / JPY 0.341564

Trading Volume

JPY 13,974.31
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CrossFi Supply

Circulating Supply
0 CRFI
Total Supply
100,000,000 CRFI
Max Supply
0 CRFI

CrossFi Market Cap

Fully Diluted
Market Cap

JPY 33,975,607
0.02%

CrossFi Price Yesterday

Yesterday's Low / High
JPY 0.33963141 / JPY 0.33975607
Yesterday's Open / Close
JPY 0.33975607 / JPY 0.33963141
Yesterday's Change
0.02%
Yesterday's Volume
JPY 13,974.311

CrossFi Price History

7d Low / 7d High
JPY 0.0019573509 / JPY 0.0022529672
30d Low / 30d High
JPY 0.30042506 / JPY 0.34412426
90d Low / 90d High
JPY 0.33963141 / JPY 0.33975607
52 Week Low / 52 Week High
JPY 0.30042506 / JPY 0.34412426
All Time HighMay 3, 2021 (3 years ago)
JPY 2,117.54
99.98%
All Time LowFeb 22, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CRFI to JPY converter

CrossFi
CrossFiCRFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossFi Price Chart (CRFI to JPY)

CRFIJPY by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (JPY)

Date
11/27/2024
JPY 0.339328
JPY 0
JPY 0.343233
JPY 0.338152
11/23/2024
JPY 0.322423
JPY 0
JPY 0.326948
JPY 0.322192
11/22/2024
JPY 0.315436
JPY 0.322423
JPY 0.324079
JPY 0.315436
11/21/2024
JPY 0.321319
JPY 0.315436
JPY 0.322651
JPY 0.321319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,571
1.72%
Market CapJPY 1.89T
VolumeJPY 86.58B
2
JPY 3,598.86
3.20%
Market CapJPY 433.71B
VolumeJPY 46.19B
4
JPY 235.84
0.55%
Market CapJPY 111.99B
VolumeJPY 6.57B
5
JPY 654.19
4.63%
Market CapJPY 95.43B
VolumeJPY 2.63B
6
JPY 1.46
1.97%
Market CapJPY 83.3B
VolumeJPY 7.31B
7
JPY 0.400515
1.73%
Market CapJPY 58.86B
VolumeJPY 7.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API