CrossFi (CRFI) Live Price

CrossFi logo
CRFICrossFi
JPY 0.507809+ 4.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,544
0.30%
Circulating Supply
0 CRFI
Issue Date
-

Data provided by Coingecko API

CRFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 0.507809

Price Change

JPY 0.02355694
4.86%
24h Low / 24h High
JPY 0.463856 / JPY 0.50907

Trading Volume

JPY 34,544
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CrossFi Supply

Circulating Supply
0 CRFI
Total Supply
100,000,000 CRFI
Max Supply
0 CRFI

CrossFi Market Cap

Fully Diluted
Market Cap

JPY 50,780,941
4.20%

CrossFi Price Yesterday

Yesterday's Low / High
JPY 0.48664048 / JPY 0.48808324
Yesterday's Open / Close
JPY 0.48808324 / JPY 0.48664048
Yesterday's Change
4.20%
Yesterday's Volume
JPY 872.36535

CrossFi Price History

7d Low / 7d High
JPY 0.0025726838 / JPY 0.0032026989
30d Low / 30d High
JPY 0.47545301 / JPY 0.4929422
90d Low / 90d High
JPY 0.39929348 / JPY 0.4929422
52 Week Low / 52 Week High
JPY 0.39929348 / JPY 0.4929422
All Time HighMay 3, 2021 (3 years ago)
JPY 2,117.54
99.98%
All Time LowFeb 22, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CRFI to JPY converter

CrossFi
CrossFiCRFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossFi Price Chart (CRFI to JPY)

CRFIJPY by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (JPY)

Date
2/5/2025
JPY 0.487269
JPY 0
JPY 0.48878
JPY 0.483281
2/4/2025
JPY 0.475097
JPY 0.487269
JPY 0.492942
JPY 0.472278
2/3/2025
JPY 0.420248
JPY 0.475097
JPY 0.475826
JPY 0.409214
2/1/2025
JPY 0.402263
JPY 0
JPY 0.402717
JPY 0.399293
1/31/2025
JPY 0.404237
JPY 0.402263
JPY 0.407182
JPY 0.403251
1/30/2025
JPY 0.410039
JPY 0.404237
JPY 0.410402
JPY 0.408616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,742
0.28%
Market CapJPY 1.94T
VolumeJPY 41.76B
2
JPY 2,747.95
1.02%
Market CapJPY 331.49B
VolumeJPY 29.31B
4
JPY 2.37
5.03%
Market CapJPY 136.85B
VolumeJPY 6.49B
5
JPY 195.3
4.09%
Market CapJPY 95.35B
VolumeJPY 4.14B
6
JPY 579.35
1.67%
Market CapJPY 84.6B
VolumeJPY 875M
8
JPY 0.255409
2.96%
Market CapJPY 37.84B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API