CrossFi (CRFI) Live Price

CrossFi logo
CRFICrossFi
JPY 0.858885 -1.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,199
0.08%
Circulating Supply
0 CRFI
Issue Date
-

Data provided by Coingecko API

CRFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 0.858885

Price Change

JPY -0.016974545
1.94%
24h Low / 24h High
JPY 0.847559 / JPY 0.881299

Trading Volume

JPY 8,198.76
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CrossFi Supply

Circulating Supply
0 CRFI
Total Supply
100,000,000 CRFI
Max Supply
0 CRFI

CrossFi Market Cap

Fully Diluted
Market Cap

JPY 85,888,466
1.81%

CrossFi Price Yesterday

Yesterday's Low / High
JPY 0.87441804 / JPY 0.87508161
Yesterday's Open / Close
JPY 0.87508161 / JPY 0.87441804
Yesterday's Change
1.81%
Yesterday's Volume
JPY 1,664.495

CrossFi Price History

7d Low / 7d High
JPY 0.0057277135 / JPY 0.0060615559
30d Low / 30d High
JPY 0.86803544 / JPY 0.87853009
90d Low / 90d High
JPY 0.86803544 / JPY 0.87853009
52 Week Low / 52 Week High
JPY 0.85832651 / JPY 0.91102154
All Time HighMay 3, 2021 (3 years ago)
JPY 2,117.54
99.96%
All Time LowFeb 22, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

CRFI to JPY converter

CrossFi
CrossFiCRFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossFi Price Chart (CRFI to JPY)

CRFIJPY by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (JPY)

Date
3/29/2025
JPY 0.877654
JPY 0
JPY 0.877654
JPY 0.868494
3/28/2025
JPY 0.90532
JPY 0.877654
JPY 0.911022
JPY 0.858327
3/27/2025
JPY 0.900825
JPY 0.90532
JPY 0.904704
JPY 0.900025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,061
2.01%
Market CapJPY 1.69T
VolumeJPY 29.45B
2
JPY 1,916.6
3.86%
Market CapJPY 230.92B
VolumeJPY 16.37B
4
JPY 2.15
1.23%
Market CapJPY 125.03B
VolumeJPY 4.29B
5
JPY 610.01
0.61%
Market CapJPY 88.91B
VolumeJPY 1.46B
6
JPY 128.02
1.32%
Market CapJPY 65.52B
VolumeJPY 3.7B
8
JPY 0.173427
3.49%
Market CapJPY 25.75B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API