CrossFi (CRFI) Live Price

CrossFi logo
CRFICrossFi
RUB 0.395247+ 6.18%
Market Cap
RUB 0
0%
Volume (24)
RUB 56,620
0.48%
Circulating Supply
0 CRFI
Issue Date
-

Data provided by Coingecko API

CRFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 0.395247

Price Change

RUB 0.02302062
6.18%
24h Low / 24h High
RUB 0.346203 / RUB 0.394389

Trading Volume

RUB 56,620
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CrossFi Supply

Circulating Supply
0 CRFI
Total Supply
100,000,000 CRFI
Max Supply
0 CRFI

CrossFi Market Cap

Fully Diluted
Market Cap

RUB 39,524,711
4.31%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 0.3780059 / RUB 0.3798253
Yesterday's Open / Close
RUB 0.3780059 / RUB 0.3798253
Yesterday's Change
4.31%
Yesterday's Volume
RUB 45,805.081

CrossFi Price History

7d Low / 7d High
RUB 0.0030585853 / RUB 0.0039311865
30d Low / 30d High
RUB 0.33544408 / RUB 0.3798253
90d Low / 90d High
RUB 0.29714732 / RUB 0.3798253
52 Week Low / 52 Week High
RUB 0.29714732 / RUB 0.3798253
All Time HighMay 3, 2021 (3 years ago)
RUB 1,455.03
99.97%
All Time LowFeb 22, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CRFI to RUB converter

CrossFi
CrossFiCRFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossFi Price Chart (CRFI to RUB)

CRFIRUB by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (RUB)

Date
2/9/2025
RUB 0.358269
RUB 0
RUB 0.360424
RUB 0.357092
2/8/2025
RUB 0.359136
RUB 0.358269
RUB 0.371046
RUB 0.347696
2/7/2025
RUB 0.32187
RUB 0.359136
RUB 0.36337
RUB 0.316143
2/6/2025
RUB 0.306164
RUB 0.32187
RUB 0.324009
RUB 0.297147
2/5/2025
RUB 0.317702
RUB 0.306164
RUB 0.32008
RUB 0.309912
2/4/2025
RUB 0.307199
RUB 0.317702
RUB 0.318405
RUB 0.303484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,150
0.83%
Market CapRUB 1.9T
VolumeRUB 30.85B
2
RUB 2,639.85
0.62%
Market CapRUB 317.92B
VolumeRUB 18.1B
4
RUB 2.44
0.95%
Market CapRUB 141.09B
VolumeRUB 4.06B
5
RUB 197.5
2.39%
Market CapRUB 96.46B
VolumeRUB 4.43B
6
RUB 630.49
3.58%
Market CapRUB 91.89B
VolumeRUB 1.34B
8
RUB 0.255183
1.09%
Market CapRUB 37.72B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API