CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
RUB 0.157759+ 1.08%
Market Cap
RUB 19.72M
0.69%
Volume (24)
RUB 47,088
0.02%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
RUB 0.157759

Price Change

RUB 0.00168109
1.08%
24h Low / 24h High
RUB 0.156078 / RUB 0.158672

Trading Volume

RUB 47,088
0.02%
Volume / Market Cap
0.0023878404
Market Dominance
0.0000054836603%
Market Rank
#5733

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
RUB 19,719,911
0.69%

Fully Diluted
Market Cap

RUB 19,719,911
0.57%

CrossWallet Price Yesterday

Yesterday's Low / High
RUB 0.15684549 / RUB 0.1568799
Yesterday's Open / Close
RUB 0.1568799 / RUB 0.15684549
Yesterday's Change
0.57%
Yesterday's Volume
RUB 56,109.107

CrossWallet Price History

7d Low / 7d High
RUB 0.0015628496 / RUB 0.0017007893
30d Low / 30d High
RUB 0.15559924 / RUB 0.15864448
90d Low / 90d High
RUB 0.15331004 / RUB 0.16036548
52 Week Low / 52 Week High
RUB 0.15331004 / RUB 0.17091854
All Time HighNov 13, 2021 (3 years ago)
RUB 30.41
99.48%
All Time LowJan 27, 2025 (4 days ago)
RUB 0.152424
3.72%

Data provided by Coingecko API

CWT to RUB converter

CrossWallet
CrossWalletCWT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossWallet Price Chart (CWT to RUB)

CWTRUB by TradingView

CrossWallet Exchanges

Instant crypto to crypto exchange coming soon!

CrossWallet Historical Price Data (RUB)

Date
1/30/2025
RUB 0.156072
RUB 0
RUB 0.158644
RUB 0.155948
1/29/2025
RUB 0.153408
RUB 0.156072
RUB 0.157112
RUB 0.153408
1/28/2025
RUB 0.15965
RUB 0.153408
RUB 0.160365
RUB 0.153873
1/27/2025
RUB 0.158662
RUB 0.15965
RUB 0.159649
RUB 0.15331
1/26/2025
RUB 0.163452
RUB 0.158662
RUB 0.164178
RUB 0.160885
1/25/2025
RUB 0.164565
RUB 0.163452
RUB 0.16579
RUB 0.162345
1/24/2025
RUB 0.170919
RUB 0.164565
RUB 0.170919
RUB 0.16482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,631
0.27%
Market CapRUB 2.07T
VolumeRUB 33.13B
2
RUB 3,349.63
3.16%
Market CapRUB 403.8B
VolumeRUB 22.09B
3
RUB 3.1
0.21%
Market CapRUB 178.75B
VolumeRUB 4.24B
5
RUB 239.94
0.04%
Market CapRUB 116.82B
VolumeRUB 4.35B
6
RUB 682.55
0.63%
Market CapRUB 99.59B
VolumeRUB 502.9M
8
RUB 0.335763
1.18%
Market CapRUB 49.69B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5730
RUB 0.01979482
12.31%
Market CapRUB 19.78M
VolumeRUB 8.25M
5731
RUB 0.41781
2.97%
Market CapRUB 19.77M
VolumeRUB 753
5732
RUB 44.07
8.95%
Market CapRUB 19.76M
VolumeRUB 28,861
5735
RUB 0.00004684
1.77%
Market CapRUB 19.71M
VolumeRUB 27,962
5725
RUB 0.196925
6.34%
Market CapRUB 19.69M
VolumeRUB 330,450

Data provided by Coingecko API