CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
RUB 0.314739+ 0.44%
Market Cap
RUB 39.34M
0.73%
Volume (24)
RUB 165,601
2.63%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
RUB 0.314739

Price Change

RUB 0.00136989
0.44%
24h Low / 24h High
RUB 0.301596 / RUB 0.318984

Trading Volume

RUB 165,601
2.63%
Volume / Market Cap
0.0042092222
Market Dominance
0.000012126938%
Market Rank
#4584

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
RUB 39,342,423
0.73%

Fully Diluted
Market Cap

RUB 39,342,423
1.54%

CrossWallet Price Yesterday

Yesterday's Low / High
RUB 0.30864872 / RUB 0.31125523
Yesterday's Open / Close
RUB 0.31125523 / RUB 0.30864872
Yesterday's Change
1.54%
Yesterday's Volume
RUB 72,151.801

CrossWallet Price History

7d Low / 7d High
RUB 0.0027772915 / RUB 0.003107266
30d Low / 30d High
RUB 0.3022571 / RUB 0.32022893
90d Low / 90d High
RUB 0.28051037 / RUB 0.32022893
52 Week Low / 52 Week High
RUB 0.28051037 / RUB 0.32022893
All Time HighNov 13, 2021 (3 years ago)
RUB 30.41
98.96%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.225547
39.57%

Data provided by Coingecko API

CWT to RUB converter

CrossWallet
CrossWalletCWT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossWallet Price Chart (CWT to RUB)

CWTRUB by TradingView

CrossWallet Exchanges

Instant crypto to crypto exchange coming soon!

CrossWallet Historical Price Data (RUB)

Date
11/24/2024
RUB 0.30874
RUB 0
RUB 0.320229
RUB 0.302257
11/23/2024
RUB 0.297301
RUB 0.30874
RUB 0.318817
RUB 0.297301
11/22/2024
RUB 0.287531
RUB 0.297301
RUB 0.295444
RUB 0.287531
11/21/2024
RUB 0.288252
RUB 0.287531
RUB 0.288252
RUB 0.28051
11/20/2024
RUB 0.305363
RUB 0.288252
RUB 0.305363
RUB 0.284733
11/19/2024
RUB 0.304765
RUB 0.305363
RUB 0.307025
RUB 0.30294
11/18/2024
RUB 0.307352
RUB 0.304765
RUB 0.312014
RUB 0.303608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,489
1.00%
Market CapRUB 1.95T
VolumeRUB 64.63B
2
RUB 3,503.08
4.13%
Market CapRUB 422.2B
VolumeRUB 35.47B
4
RUB 254
1.36%
Market CapRUB 120.52B
VolumeRUB 7.17B
5
RUB 668.23
0.68%
Market CapRUB 97.49B
VolumeRUB 2.3B
6
RUB 1.49
6.10%
Market CapRUB 85B
VolumeRUB 12.47B
7
RUB 0.429729
2.65%
Market CapRUB 63.13B
VolumeRUB 10.85B

Data provided by Coingecko API

More Cryptocurrencies

4579
RUB 0.03682261
95.53%
Market CapRUB 39.5M
VolumeRUB 4.44B
4580
RUB 0.03945261
6.24%
Market CapRUB 39.45M
VolumeRUB 519,749
4582
RUB 31.82
3.38%
Market CapRUB 39.28M
VolumeRUB 9.83M
4585
RUB 0.178712
3.33%
Market CapRUB 39.35M
VolumeRUB 34,732
4589
RUB 0.00442228
0.04%
Market CapRUB 39.3M
VolumeRUB 515,052

Data provided by Coingecko API