CROW (CROW) Live Price

CROW logo
CROWCROW
$0.000104+ 25.30%
Market Cap
$101,945
25.29%
Volume (24)
$8,862
20.86%
Circulating Supply
979,475,190 CROW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CROW price Statistics

CROW Price Today

CROW Price
$0.00010408

Price Change

$0.00002101
25.30%
24h Low / 24h High
$0.00007564 / $0.00011594

Trading Volume

$8,862.33
20.86%
Volume / Market Cap
0.086932464
Market Dominance
0.0000035018416%
Market Rank
#5855

CROW Supply

Circulating Supply
979,475,186.584 CROW
Total Supply
979,475,186.584 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
$101,945
25.29%

Fully Diluted
Market Cap

$101,945
6.85%

CROW Price Yesterday

Yesterday's Low / High
$0.00011022468 / $0.00011323552
Yesterday's Open / Close
$0.00011323552 / $0.00011022468
Yesterday's Change
6.85%
Yesterday's Volume
$9,468.2824

CROW Price History

7d Low / 7d High
$0.000064212015 / $0.00017832951
30d Low / 30d High
$0.000064212015 / $0.00011323552
90d Low / 90d High
$0.000064212015 / $0.00014301947
52 Week Low / 52 Week High
$0.000064212015 / $0.00017832951
All Time HighOct 3, 2026 (5 days ago)
$0.00018546
43.88%
All Time LowOct 7, 2026 (1 days ago)
$0.00006415
62.25%

Data provided by Coingecko API

CROW to USD converter

CROW
CROWCROW
USD
USDUSD

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to USD)

CROWUSD by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (USD)

Date
10/8/2026
$0.000082
$0
$0.00011
$0.000077
10/7/2026
$0.000119
$0.000082
$0.000133
$0.000064
10/6/2026
$0.00011
$0.000119
$0.000143
$0.00011
10/5/2026
$0.000123
$0.00011
$0.000166
$0.000116
10/4/2026
$0.000103
$0.000123
$0.000158
$0.000094
10/3/2026
$0.000177
$0.000103
$0.000178
$0.000138

Data provided by Coingecko API

CROW Price Live Data

The live price of CROW is $ 0.000104 per (CROW/USD) today with a current market cap of 101,945 USD. 24-hour trading volume is $ 8,862 USD. CROW to USD price is updated in real-time. CROW is +25.30% in the last 24 hours. It has a circulating supply of $ 979,475,190 CROW.

CROW Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 43 minutes and 20 seconds

Explore Our Other Products for CROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

$0.00000226
0%
Market Cap$147,066
Volume$7
5325
Market Cap$146,818
Volume$111
5326
$0.00001468
4.67%
Market Cap$146,803
Volume$16
5327
$0.00095934
4.56%
Market Cap$146,765
Volume$28
5328
$0.00014663
35.91%
Market Cap$146,625
Volume$11,952
5329
$0.00024738
5.70%
Market Cap$146,373
Volume$6,240
Market Cap$146,212
Volume$46,918
5334
$0.00014601
6.72%
Market Cap$146,008
Volume$560
5335
$0.00056937
11.09%
Market Cap$145,922
Volume$2,588
$0.00050127
0%
Market Cap$145,914
Volume$5
5330
$0.00000026
3.70%
Market Cap$145,912
Volume$5
5331
$0.00043799
0%
Market Cap$145,849
Volume$3
5338
$0.00015109
23.21%
Market Cap$145,649
Volume$21,575
5336
$0.03
0%
Market Cap$145,614
Volume$10
5339
$0.00029032
0%
Market Cap$145,171
Volume$297
Market Cap$145,043
Volume$0
5342
$0.01
3.48%
Market Cap$145,030
Volume$402
5343
$0.00336848
0%
Market Cap$145,008
Volume$434
5344
Market Cap$144,933
Volume$4,653
5345
$0.00000145
0.76%
Market Cap$144,852
Volume$633
5350
$0.00032557
2.90%
Market Cap$144,804
Volume$106
5347
$0.00014951
12.83%
Market Cap$144,723
Volume$16,187
5341
$0.00000034
2.56%
Market Cap$144,613
Volume$24,798
$0.00014428
0%
Market Cap$144,276
Volume$1
5348
$0.00016401
3.16%
Market Cap$144,254
Volume$379
Market Cap$144,183
Volume$876,872
Market Cap$144,091
Volume$1
5353
$0.00014405
4.53%
Market Cap$143,997
Volume$2,618
5355
$0.00015326
1.68%
Market Cap$143,950
Volume$15,312
5351
$1.64
2.95%
Market Cap$143,900
Volume$8
5352
$0.00016557
2.59%
Market Cap$143,832
Volume$1,520
5354
$0.0014372
3.47%
Market Cap$143,729
Volume$34
Market Cap$143,428
Volume$94,154
5358
$0.00229114
1.78%
Market Cap$143,417
Volume$760
5359
$0.00095481
0.41%
Market Cap$143,233
Volume$1.24M
5361
$0.0001432
8.73%
Market Cap$143,195
Volume$57
Market Cap$143,156
Volume$48
5362
$0.01
2.71%
Market Cap$142,545
Volume$4,603
5363
$0.01
19.50%
Market Cap$142,292
Volume$81
5367
$0.00014219
5.69%
Market Cap$142,186
Volume$4
5365
$0.00198287
7.36%
Market Cap$142,085
Volume$16,276
5364
$0.00001629
0.89%
Market Cap$142,047
Volume$61
$0.00015249
0%
Market Cap$142,027
Volume$2
5369
Market Cap$141,944
Volume$8
5368
$0.00015789
56.92%
Market Cap$141,829
Volume$125,315
5372
$0.0007091
7.31%
Market Cap$141,818
Volume$457
5370
$0.00016152
25.11%
Market Cap$141,689
Volume$7,996
5373
$0.00014169
6.26%
Market Cap$141,688
Volume$263
5371
$0.00014168
5.24%
Market Cap$141,644
Volume$327
$0.00000141
0%
Market Cap$141,440
Volume$135
5374
$0.00000189
4.65%
Market Cap$141,434
Volume$7
Market Cap$141,384
Volume$182,610
5376
$0.00001622
1.73%
Market Cap$141,230
Volume$9,500
5377
$0.00056478
8.48%
Market Cap$141,194
Volume$21,147
5378
$0.00000034
0%
Market Cap$141,176
Volume$155
Market Cap$141,140
Volume$42
5381
$0.00064037
0%
Market Cap$140,945
Volume$3
5380
$0.00025641
1.86%
Market Cap$140,943
Volume$35,673
5382
$0.00012544
0%
Market Cap$140,879
Volume$1,305
5383
$0.00014451
11.40%
Market Cap$140,748
Volume$11,137
Market Cap$140,693
Volume$5,885
5389
$0.00203944
5.48%
Market Cap$140,670
Volume$2,037
5385
$0.00014066
8.33%
Market Cap$140,662
Volume$589
5386
Market Cap$140,660
Volume$914
5387
$0.14
4.22%
Market Cap$140,624
Volume$519
5388
$0.00016652
149.60%
Market Cap$140,460
Volume$60,692
$0.00000014
0%
Market Cap$140,327
Volume$6
5391
$0.0000014
7.95%
Market Cap$140,303
Volume$46
5390
$0.00014008
5.65%
Market Cap$140,084
Volume$7,033
5394
$0.00014007
7.29%
Market Cap$140,048
Volume$357
Market Cap$139,979
Volume$176,409
$0.0001399
0%
Market Cap$139,903
Volume$473
Market Cap$139,903
Volume$2
$0.00012709
0%
Market Cap$139,799
Volume$93
5395
$0.00013979
17.73%
Market Cap$139,795
Volume$1,730
5396
$0.00027941
3.55%
Market Cap$139,687
Volume$670
Market Cap$139,664
Volume$732
5397
$0.00000016
0%
Market Cap$139,613
Volume$52
5399
Market Cap$139,552
Volume$79
5398
$0.00013954
0%
Market Cap$139,542
Volume$241
$0.0020964
0%
Market Cap$139,500
Volume$1,055
Market Cap$139,478
Volume$3
$0.00000186
0%
Market Cap$139,399
Volume$4
$0.00000059
0%
Market Cap$139,392
Volume$12
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5401
$0.00139174
21.32%
Market Cap$139,168
Volume$31,547
5402
$0.00018073
0.91%
Market Cap$139,023
Volume$3
5405
$0.00013903
63.01%
Market Cap$139,013
Volume$32,891
5403
$0.03
2.79%
Market Cap$138,966
Volume$5,308
$0.00013872
0%
Market Cap$138,724
Volume$2
5406
$0.00000033
9.02%
Market Cap$138,716
Volume$1
Market Cap$138,661
Volume$18,177
5408
$0.00037404
45.32%
Market Cap$138,652
Volume$1,012
$0.00000226
0%
Market Cap$147,066
Volume$7
5325
Market Cap$146,818
Volume$111

Data provided by Coingecko API