Crow Computer (CROW) Live Price

Crow Computer logo
CROWCrow Computer
$0.000012 -1.43%
Market Cap
$11,557
1.43%
Volume (24)
$12
0.16%
Circulating Supply
978,682,340 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
$0.00001181

Price Change

$<0.000001
1.43%
24h Low / 24h High
$0.00001166 / $0.00001218

Trading Volume

$11.53
0.16%
Volume / Market Cap
0.00099763527
Market Dominance
<0.000001%
Market Rank
#10701

Crow Computer Supply

Circulating Supply
978,682,337.127 CROW
Total Supply
978,682,337.127 CROW
Max Supply
1,000,000,000 CROW

Crow Computer Market Cap

Market Cap
$11,557.33
1.43%

Fully Diluted
Market Cap

$11,557.33
1.42%

Crow Computer Price Yesterday

Yesterday's Low / High
$0.000011930067 / $0.0000120282
Yesterday's Open / Close
$0.000011930067 / $0.0000120282
Yesterday's Change
1.41%
Yesterday's Volume
$2,110.8617

Crow Computer Price History

7d Low / 7d High
$0.000011711502 / $0.000012965368
30d Low / 30d High
$0.00001192696 / $0.000012965368
90d Low / 90d High
$0.00001192696 / $0.000012965368
52 Week Low / 52 Week High
$0.000011821059 / $0.000012965368
All Time HighJan 6, 2025 (7 months ago)
$0.00219195
99.46%
All Time LowApr 7, 2025 (4 months ago)
$0.00000885
33.77%

Data provided by Coingecko API

CROW to USD converter

Crow Computer
Crow ComputerCROW
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crow Computer Price Chart (CROW to USD)

    CROWUSD by TradingView

    Crow Computer Exchanges

    Instant crypto to crypto exchange coming soon!

    Crow Computer Historical Price Data (USD)

    Date
    8/29/2025
    $0.000013
    $0
    $0.000013
    $0.000012
    8/24/2025
    $0.000012
    $0
    $0.000012
    $0.000012
    8/23/2025
    $0.000012
    $0.000012
    $0.000012
    $0.000012

    Data provided by Coingecko API

    CROW Price Live Data

    The live price of CROW is $ 0.000012 per (CROW/USD) today with a current market cap of 11,557 USD. 24-hour trading volume is $ 12 USD. CROW to USD price is updated in real-time. Crow Computer is -1.43% in the last 24 hours. It has a circulating supply of $ 978,682,340 CROW.

    Crow Computer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROW Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 33 minutes and 35 seconds

    Explore Our Other Products for CROW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,676
    0.43%
    Market Cap$2.17T
    Volume$33.57B
    2
    $4,349.66
    0.69%
    Market Cap$525.7B
    Volume$21.16B
    4
    $2.8
    0.41%
    Market Cap$166.89B
    Volume$4.83B
    5
    $857.66
    0.29%
    Market Cap$119.39B
    Volume$853.42M
    6
    $200.83
    0.53%
    Market Cap$108.68B
    Volume$6.96B
    9
    $0.21
    1.87%
    Market Cap$32.41B
    Volume$1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    10698
    $0.00001337
    0%
    Market Cap$11,579
    Volume$3
    10699
    $0.00001159
    1.33%
    Market Cap$11,572
    Volume$16
    10700
    $0.00000003
    0%
    Market Cap$11,571
    Volume$16
    Market Cap$11,552
    Volume$300
    10703
    $0.00001156
    0%
    Market Cap$11,545
    Volume$1

    Data provided by Coingecko API