CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
$0.00147 -3.88%
Market Cap
$733,001
1.63%
Volume (24)
$223,982
0.36%
Circulating Supply
498,611,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
$0.00147009

Price Change

$-0.000059287734
3.88%
24h Low / 24h High
$0.0014403 / $0.00161307

Trading Volume

$223,982
0.36%
Volume / Market Cap
0.30556848
Market Dominance
0.00002022825%
Market Rank
#4064

CRT AI Network Supply

Circulating Supply
498,611,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
$733,001
1.63%

Fully Diluted
Market Cap

$823,248
0.71%

CRT AI Network Price Yesterday

Yesterday's Low / High
$0.0014502367 / $0.0014692337
Yesterday's Open / Close
$0.0014502367 / $0.0014692337
Yesterday's Change
0.71%
Yesterday's Volume
$212,572.73

CRT AI Network Price History

7d Low / 7d High
$0.0014502367 / $0.0018003829
30d Low / 30d High
$0.0014502367 / $0.0016130678
90d Low / 90d High
$0.0014502367 / $0.0016692964
52 Week Low / 52 Week High
$0.0014502367 / $0.0018003829
All Time HighAug 1, 2024 (9 months ago)
$0.01926127
92.23%
All Time LowNov 14, 2024 (6 months ago)
$0.00099939
49.82%

Data provided by Coingecko API

CRTAI to USD converter

CRT AI Network
CRT AI NetworkCRTAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to USD)

CRTAIUSD by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (USD)

Date
5/22/2025
$0.001484
$0
$0.001613
$0.00145
5/21/2025
$0.001532
$0.001484
$0.001593
$0.00149
5/20/2025
$0.001596
$0.001532
$0.00163
$0.001546
5/19/2025
$0.001598
$0.001596
$0.001669
$0.001536
5/18/2025
$0.001708
$0.001598
$0.001737
$0.001585
5/17/2025
$0.001797
$0.001708
$0.0018
$0.001631
5/16/2025
$0.001506
$0.001797
$0.001772
$0.001483

Data provided by Coingecko API

CRTAI Price Live Data

The live price of CRTAI is $ 0.00147 per (CRTAI/USD) today with a current market cap of 733,001 USD. 24-hour trading volume is $ 223,982 USD. CRTAI to USD price is updated in real-time. CRT AI Network is -3.88% in the last 24 hours. It has a circulating supply of $ 498,611,110 CRTAI.

CRT AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRTAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,381
1.33%
Market Cap$2.21T
Volume$48.43B
2
$2,670.22
3.20%
Market Cap$321.95B
Volume$28.39B
4
$2.44
1.43%
Market Cap$143.28B
Volume$3.45B
5
$686.34
1.39%
Market Cap$100.11B
Volume$1.33B
6
$182.06
4.31%
Market Cap$94.69B
Volume$5.78B
8
$0.25
2.30%
Market Cap$36.93B
Volume$2.88B

Data provided by Coingecko API

More Cryptocurrencies

4062
$0.00239673
4.15%
Market Cap$733,979
Volume$5,953
Market Cap$733,484
Volume$38,686
4065
$0.00017716
13.56%
Market Cap$733,153
Volume$664
4059
$73.18
4.54%
Market Cap$731,843
Volume$581
4069
$0.00079117
1.73%
Market Cap$731,829
Volume$245

Data provided by Coingecko API