CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
JPY 0.27063+ 2.27%
Market Cap
JPY 67.17M
2.28%
Volume (24)
JPY 37,243,481
5.77%
Circulating Supply
248,200,000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
JPY 0.27063

Price Change

JPY 0.00600087
2.27%
24h Low / 24h High
JPY 0.236099 / JPY 0.277917

Trading Volume

JPY 37,243,481
5.77%
Volume / Market Cap
0.55446228
Market Dominance
0.000018285354%
Market Rank
#3852

CRT AI Network Supply

Circulating Supply
248,200,000 CRTAI
Total Supply
1,000,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
JPY 67,170,450
2.28%

Fully Diluted
Market Cap

JPY 270,630,340
2.82%

CRT AI Network Price Yesterday

Yesterday's Low / High
JPY 0.26245636 / JPY 0.26396592
Yesterday's Open / Close
JPY 0.26245636 / JPY 0.26396592
Yesterday's Change
2.82%
Yesterday's Volume
JPY 29,952,221

CRT AI Network Price History

7d Low / 7d High
JPY 0.0015594461 / JPY 0.0019920639
30d Low / 30d High
JPY 0.2576629 / JPY 0.28303841
90d Low / 90d High
JPY 0.2576629 / JPY 0.30615731
52 Week Low / 52 Week High
JPY 0.24826132 / JPY 0.30615731
All Time HighAug 1, 2024 (3 months ago)
JPY 2.89
90.56%
All Time LowOct 25, 2024 (8 days ago)
JPY 0.224601
21.34%

Data provided by Coingecko API

CRTAI to JPY converter

CRT AI Network
CRT AI NetworkCRTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to JPY)

CRTAIJPY by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (JPY)

Date
11/1/2024
JPY 0.273083
JPY 0
JPY 0.278131
JPY 0.257663
10/31/2024
JPY 0.272155
JPY 0.273083
JPY 0.284092
JPY 0.261922
10/30/2024
JPY 0.293911
JPY 0.272155
JPY 0.294558
JPY 0.273365
10/29/2024
JPY 0.27709
JPY 0.293911
JPY 0.306157
JPY 0.271631
10/28/2024
JPY 0.296507
JPY 0.27709
JPY 0.301935
JPY 0.275334
10/27/2024
JPY 0.261629
JPY 0.296507
JPY 0.293802
JPY 0.261556
10/26/2024
JPY 0.259794
JPY 0.261629
JPY 0.277812
JPY 0.248261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

1 hour, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,439
0.13%
Market CapJPY 1.37T
VolumeJPY 17.03B
2
JPY 2,492.6
0.66%
Market CapJPY 300.14B
VolumeJPY 8.72B
4
JPY 568.77
0.42%
Market CapJPY 82.98B
VolumeJPY 607.99M
5
JPY 165.83
0.33%
Market CapJPY 78.11B
VolumeJPY 1.94B
7
JPY 0.509801
0.21%
Market CapJPY 28.99B
VolumeJPY 486.17M
9
JPY 0.158882
0.55%
Market CapJPY 23.3B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

3853
JPY 0.00016068
60.68%
Market CapJPY 67.57M
VolumeJPY 3.56M
3854
JPY 7.53
0.44%
Market CapJPY 67.32M
VolumeJPY 23,048
3855
JPY 0.71825
1.81%
Market CapJPY 67.26M
VolumeJPY 32,345
3856
JPY 152.84
0.06%
Market CapJPY 67.15M
VolumeJPY 917,630
3858
JPY 0.117435
0.23%
Market CapJPY 66.81M
VolumeJPY 15.37M

Data provided by Coingecko API