CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
JPY 0.415947+ 0.81%
Market Cap
JPY 193.88M
0.87%
Volume (24)
JPY 29,934,208
0.43%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
JPY 0.415947

Price Change

JPY 0.00332504
0.81%
24h Low / 24h High
JPY 0.387941 / JPY 0.442404

Trading Volume

JPY 29,934,208
0.43%
Volume / Market Cap
0.15439763
Market Dominance
0.000034927568%
Market Rank
#3722

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
JPY 193,877,380
0.87%

Fully Diluted
Market Cap

JPY 232,930,150
0.25%

CRT AI Network Price Yesterday

Yesterday's Low / High
JPY 0.41201216 / JPY 0.42200208
Yesterday's Open / Close
JPY 0.42200208 / JPY 0.41201216
Yesterday's Change
0.25%
Yesterday's Volume
JPY 35,073,415

CRT AI Network Price History

7d Low / 7d High
JPY 0.0025003435 / JPY 0.0042001479
30d Low / 30d High
JPY 0.38797455 / JPY 0.42722563
90d Low / 90d High
JPY 0.38797455 / JPY 0.52802615
52 Week Low / 52 Week High
JPY 0.38797455 / JPY 0.65386433
All Time HighAug 1, 2024 (5 months ago)
JPY 2.89
85.59%
All Time LowNov 14, 2024 (2 months ago)
JPY 0.155778
166.92%

Data provided by Coingecko API

CRTAI to JPY converter

CRT AI Network
CRT AI NetworkCRTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to JPY)

CRTAIJPY by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (JPY)

Date
1/21/2025
JPY 0.395252
JPY 0
JPY 0.427226
JPY 0.387975
1/20/2025
JPY 0.418217
JPY 0.395252
JPY 0.450431
JPY 0.389093
1/19/2025
JPY 0.484525
JPY 0.418217
JPY 0.489075
JPY 0.399647
1/18/2025
JPY 0.641242
JPY 0.484525
JPY 0.641242
JPY 0.470443
1/17/2025
JPY 0.473977
JPY 0.641242
JPY 0.653864
JPY 0.471436
1/16/2025
JPY 0.50744
JPY 0.473977
JPY 0.514553
JPY 0.45737
1/15/2025
JPY 0.499103
JPY 0.50744
JPY 0.520083
JPY 0.469369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,549
3.50%
Market CapJPY 2.09T
VolumeJPY 77.17B
2
JPY 3,329.34
2.97%
Market CapJPY 400.88B
VolumeJPY 29.2B
3
JPY 3.16
3.00%
Market CapJPY 181.97B
VolumeJPY 8.01B
5
JPY 254.81
7.93%
Market CapJPY 123.71B
VolumeJPY 10.8B
6
JPY 701.95
3.36%
Market CapJPY 102.4B
VolumeJPY 1.03B
7
JPY 0.369876
7.99%
Market CapJPY 54.6B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

3718
JPY 1.99
2.25%
Market CapJPY 195.15M
VolumeJPY 1.42M
3719
JPY 1.96
2.99%
Market CapJPY 194.82M
VolumeJPY 11.48M
3720
JPY 0.194281
15.74%
Market CapJPY 194.23M
VolumeJPY 11.57M
3723
JPY 195.47
5.53%
Market CapJPY 193.78M
VolumeJPY 1.98M
3724
JPY 518,022
3.01%
Market CapJPY 193.62M
VolumeJPY 416,525

Data provided by Coingecko API