CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
JPY 0.250745 -3.36%
Market Cap
JPY 116.79M
4.11%
Volume (24)
JPY 23,122,015
8.27%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
JPY 0.250745

Price Change

JPY -0.0087240314
3.36%
24h Low / 24h High
JPY 0.246387 / JPY 0.269184

Trading Volume

JPY 23,122,015
8.27%
Volume / Market Cap
0.19797591
Market Dominance
0.000027037275%
Market Rank
#3668

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
JPY 116,792,060
4.11%

Fully Diluted
Market Cap

JPY 140,317,520
6.37%

CRT AI Network Price Yesterday

Yesterday's Low / High
JPY 0.2662269 / JPY 0.26900211
Yesterday's Open / Close
JPY 0.2662269 / JPY 0.26900211
Yesterday's Change
6.30%
Yesterday's Volume
JPY 22,572,487

CRT AI Network Price History

7d Low / 7d High
JPY 0.0016547496 / JPY 0.0019484854
30d Low / 30d High
JPY 0.25062487 / JPY 0.26900211
90d Low / 90d High
JPY 0.24795586 / JPY 0.27731186
52 Week Low / 52 Week High
JPY 0.24795586 / JPY 0.29389242
All Time HighAug 1, 2024 (8 months ago)
JPY 2.89
91.32%
All Time LowNov 14, 2024 (4 months ago)
JPY 0.155778
60.85%

Data provided by Coingecko API

CRTAI to JPY converter

CRT AI Network
CRT AI NetworkCRTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to JPY)

CRTAIJPY by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (JPY)

Date
4/1/2025
JPY 0.254818
JPY 0
JPY 0.269002
JPY 0.250625
3/31/2025
JPY 0.261555
JPY 0.254818
JPY 0.268847
JPY 0.251896
3/30/2025
JPY 0.250417
JPY 0.261555
JPY 0.277312
JPY 0.249015
3/29/2025
JPY 0.257772
JPY 0.250417
JPY 0.25855
JPY 0.247956
3/28/2025
JPY 0.273614
JPY 0.257772
JPY 0.293892
JPY 0.255159
3/27/2025
JPY 0.265689
JPY 0.273614
JPY 0.282919
JPY 0.26319
3/26/2025
JPY 0.259965
JPY 0.265689
JPY 0.278843
JPY 0.25108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

4 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,416
1.65%
Market CapJPY 1.72T
VolumeJPY 34.08B
2
JPY 1,907.27
0.05%
Market CapJPY 230.17B
VolumeJPY 15.34B
4
JPY 2.15
0.55%
Market CapJPY 125.4B
VolumeJPY 3.92B
5
JPY 604.93
0.49%
Market CapJPY 88.33B
VolumeJPY 1.2B
6
JPY 130.59
2.94%
Market CapJPY 66.95B
VolumeJPY 3.94B
8
JPY 0.173683
0.84%
Market CapJPY 25.84B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 116.87M
VolumeJPY 6.84M
3662
JPY 0.122334
4.42%
Market CapJPY 116.86M
VolumeJPY 3.52M
3669
JPY 2.41
4.22%
Market CapJPY 116.85M
VolumeJPY 404,685
3673
JPY 116.77
0.70%
Market CapJPY 116.77M
VolumeJPY 4,603
3671
JPY 0.329998
1.56%
Market CapJPY 116.71M
VolumeJPY 2.59M

Data provided by Coingecko API