CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
JPY 0.210053+ 3.60%
Market Cap
JPY 52.14M
3.60%
Volume (24)
JPY 15,546,985
0.02%
Circulating Supply
248,200,000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
JPY 0.210053

Price Change

JPY 0.00728943
3.60%
24h Low / 24h High
JPY 0.202546 / JPY 0.22404

Trading Volume

JPY 15,546,985
0.02%
Volume / Market Cap
0.29820604
Market Dominance
0.000010446364%
Market Rank
#4619

CRT AI Network Supply

Circulating Supply
248,200,000 CRTAI
Total Supply
1,000,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
JPY 52,135,044
3.60%

Fully Diluted
Market Cap

JPY 210,052,550
0.38%

CRT AI Network Price Yesterday

Yesterday's Low / High
JPY 0.20898337 / JPY 0.20954503
Yesterday's Open / Close
JPY 0.20898337 / JPY 0.20954503
Yesterday's Change
0.38%
Yesterday's Volume
JPY 17,593,443

CRT AI Network Price History

7d Low / 7d High
JPY 0.001201055 / JPY 0.0015131842
30d Low / 30d High
JPY 0.18987787 / JPY 0.22560455
90d Low / 90d High
JPY 0.18688432 / JPY 0.23471908
52 Week Low / 52 Week High
JPY 0.18536486 / JPY 0.23471908
All Time HighAug 1, 2024 (3 months ago)
JPY 2.89
92.72%
All Time LowNov 14, 2024 (7 days ago)
JPY 0.155778
34.84%

Data provided by Coingecko API

CRTAI to JPY converter

CRT AI Network
CRT AI NetworkCRTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to JPY)

CRTAIJPY by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (JPY)

Date
11/21/2024
JPY 0.225605
JPY 0
JPY 0.225605
JPY 0.202793
11/20/2024
JPY 0.207173
JPY 0.225605
JPY 0.234719
JPY 0.189878
11/19/2024
JPY 0.206586
JPY 0.207173
JPY 0.215191
JPY 0.190843
11/18/2024
JPY 0.205027
JPY 0.206586
JPY 0.211276
JPY 0.186884
11/17/2024
JPY 0.204717
JPY 0.205027
JPY 0.218283
JPY 0.191613
11/16/2024
JPY 0.205004
JPY 0.204717
JPY 0.20595
JPY 0.185365
11/15/2024
JPY 0.202234
JPY 0.205004
JPY 0.215864
JPY 0.189548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,720
1.14%
Market CapJPY 1.95T
VolumeJPY 110.91B
2
JPY 3,379.75
7.67%
Market CapJPY 406.61B
VolumeJPY 56.83B
4
JPY 259.23
6.75%
Market CapJPY 123.08B
VolumeJPY 14.77B
5
JPY 629.25
2.74%
Market CapJPY 91.77B
VolumeJPY 2.49B
6
JPY 1.39
22.69%
Market CapJPY 79.09B
VolumeJPY 19.23B
7
JPY 0.392806
1.90%
Market CapJPY 57.65B
VolumeJPY 10.03B

Data provided by Coingecko API

More Cryptocurrencies

4618
JPY 0.0095884
3.43%
Market CapJPY 52.37M
VolumeJPY 410,633
4621
JPY 0.01335625
1.96%
Market CapJPY 52.29M
VolumeJPY 116,596
4620
JPY 0.052243
17.91%
Market CapJPY 52.24M
VolumeJPY 2.52M
4622
JPY 0.00330259
13.77%
Market CapJPY 52.16M
VolumeJPY 1.53M
4623
JPY 0.591836
0.24%
Market CapJPY 51.99M
VolumeJPY 1,074

Data provided by Coingecko API