CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
JPY 0.37527+ 2.61%
Market Cap
JPY 163.31M
1.80%
Volume (24)
JPY 13,691,703
0.05%
Circulating Supply
435,416,670 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
JPY 0.37527

Price Change

JPY 0.00954012
2.61%
24h Low / 24h High
JPY 0.343546 / JPY 0.40425

Trading Volume

JPY 13,691,703
0.05%
Volume / Market Cap
0.083836276
Market Dominance
0.000028830365%
Market Rank
#3822

CRT AI Network Supply

Circulating Supply
435,416,666.667 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
JPY 163,314,780
1.80%

Fully Diluted
Market Cap

JPY 210,043,130
3.79%

CRT AI Network Price Yesterday

Yesterday's Low / High
JPY 0.36040216 / JPY 0.36239045
Yesterday's Open / Close
JPY 0.36040216 / JPY 0.36239045
Yesterday's Change
3.84%
Yesterday's Volume
JPY 23,912,579

CRT AI Network Price History

7d Low / 7d High
JPY 0.0022604777 / JPY 0.003178836
30d Low / 30d High
JPY 0.35364044 / JPY 0.42637568
90d Low / 90d High
JPY 0.35364044 / JPY 0.45834967
52 Week Low / 52 Week High
JPY 0.35364044 / JPY 0.48879657
All Time HighAug 1, 2024 (4 months ago)
JPY 2.89
87.21%
All Time LowNov 14, 2024 (1 months ago)
JPY 0.155778
136.91%

Data provided by Coingecko API

CRTAI to JPY converter

CRT AI Network
CRT AI NetworkCRTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to JPY)

CRTAIJPY by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (JPY)

Date
12/21/2024
JPY 0.382327
JPY 0
JPY 0.426376
JPY 0.35364
12/20/2024
JPY 0.380152
JPY 0.382327
JPY 0.393453
JPY 0.363718
12/19/2024
JPY 0.414404
JPY 0.380152
JPY 0.437939
JPY 0.372542
12/18/2024
JPY 0.387664
JPY 0.414404
JPY 0.45835
JPY 0.381902
12/17/2024
JPY 0.434347
JPY 0.387664
JPY 0.438997
JPY 0.368427
12/16/2024
JPY 0.43722
JPY 0.434347
JPY 0.488797
JPY 0.416178
12/15/2024
JPY 0.370434
JPY 0.43722
JPY 0.465472
JPY 0.370434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,956
0.54%
Market CapJPY 1.92T
VolumeJPY 44.16B
2
JPY 3,381.01
1.09%
Market CapJPY 407.26B
VolumeJPY 28.54B
4
JPY 2.26
0.64%
Market CapJPY 129.45B
VolumeJPY 11.63B
5
JPY 666.63
0.11%
Market CapJPY 97.25B
VolumeJPY 1.06B
6
JPY 186.4
0.99%
Market CapJPY 89.41B
VolumeJPY 6.48B
7
JPY 0.321747
1.26%
Market CapJPY 47.39B
VolumeJPY 5.33B

Data provided by Coingecko API

More Cryptocurrencies

3820
JPY 0.01793764
1.21%
Market CapJPY 163.34M
VolumeJPY 232,506
3839
JPY 0.375077
2.56%
Market CapJPY 163.31M
VolumeJPY 13.8M
3821
JPY 0.00108805
3.06%
Market CapJPY 163.21M
VolumeJPY 1.47M
3823
JPY 0.646141
2.92%
Market CapJPY 163.17M
VolumeJPY 8.94M
3824
JPY 4.06
1.66%
Market CapJPY 162.37M
VolumeJPY 31,127

Data provided by Coingecko API