CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
JPY 0.349325+ 6.51%
Market Cap
JPY 166.51M
8.87%
Volume (24)
JPY 36,328,693
0.58%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
JPY 0.349325

Price Change

JPY 0.02135439
6.51%
24h Low / 24h High
JPY 0.308798 / JPY 0.363477

Trading Volume

JPY 36,328,693
0.58%
Volume / Market Cap
0.2181834
Market Dominance
0.000032874513%
Market Rank
#3530

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
JPY 166,505,300
8.87%

Fully Diluted
Market Cap

JPY 200,044,510
6.67%

CRT AI Network Price Yesterday

Yesterday's Low / High
JPY 0.33476869 / JPY 0.33499928
Yesterday's Open / Close
JPY 0.33476869 / JPY 0.33499928
Yesterday's Change
4.31%
Yesterday's Volume
JPY 23,615,796

CRT AI Network Price History

7d Low / 7d High
JPY 0.0020707681 / JPY 0.0024519869
30d Low / 30d High
JPY 0.31371336 / JPY 0.35586528
90d Low / 90d High
JPY 0.31371336 / JPY 0.35586528
52 Week Low / 52 Week High
JPY 0.31371336 / JPY 0.38093644
All Time HighAug 1, 2024 (6 months ago)
JPY 2.89
87.62%
All Time LowNov 14, 2024 (3 months ago)
JPY 0.155778
129.44%

Data provided by Coingecko API

CRTAI to JPY converter

CRT AI Network
CRT AI NetworkCRTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to JPY)

CRTAIJPY by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (JPY)

Date
2/21/2025
JPY 0.319797
JPY 0
JPY 0.355865
JPY 0.313713
2/20/2025
JPY 0.323415
JPY 0.319797
JPY 0.329476
JPY 0.316147
2/19/2025
JPY 0.334734
JPY 0.323415
JPY 0.336794
JPY 0.31827
2/18/2025
JPY 0.326514
JPY 0.334734
JPY 0.341763
JPY 0.31905
2/17/2025
JPY 0.347312
JPY 0.326514
JPY 0.355093
JPY 0.322438
2/16/2025
JPY 0.371803
JPY 0.347312
JPY 0.37336
JPY 0.350764
2/15/2025
JPY 0.372179
JPY 0.371803
JPY 0.380936
JPY 0.365667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,624
1.06%
Market CapJPY 1.92T
VolumeJPY 27.12B
2
JPY 2,767.44
5.01%
Market CapJPY 333.5B
VolumeJPY 21B
3
JPY 2.59
2.31%
Market CapJPY 149.91B
VolumeJPY 2.75B
5
JPY 677.97
6.46%
Market CapJPY 98.9B
VolumeJPY 997.91M
6
JPY 173.02
2.42%
Market CapJPY 84.54B
VolumeJPY 2.91B
8
JPY 0.246811
2.54%
Market CapJPY 36.53B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3526
JPY 0.167362
6.13%
Market CapJPY 167.21M
VolumeJPY 9.37M
3527
JPY 1.79
15.30%
Market CapJPY 167.15M
VolumeJPY 2.8M
3529
JPY 0.23846
3.79%
Market CapJPY 166.71M
VolumeJPY 2.69M
3531
JPY 2.92
12.58%
Market CapJPY 166.49M
VolumeJPY 14.33M
Market CapJPY 166.36M
VolumeJPY 1.92M

Data provided by Coingecko API