CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
GBP 0.001992 -7.50%
Market Cap
GBP 928,315
7.62%
Volume (24)
GBP 154,678
1.81%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
GBP 0.00199162

Price Change

GBP -0.00016154652
7.50%
24h Low / 24h High
GBP 0.00197516 / GBP 0.00229429

Trading Volume

GBP 154,678
1.81%
Volume / Market Cap
0.16662232
Market Dominance
0.000031557623%
Market Rank
#3516

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
GBP 928,315
7.62%

Fully Diluted
Market Cap

GBP 1,115,306
0.89%

CRT AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0019907371 / GBP 0.0020283689
Yesterday's Open / Close
GBP 0.0019907371 / GBP 0.0020283689
Yesterday's Change
0.89%
Yesterday's Volume
GBP 151,964.29

CRT AI Network Price History

7d Low / 7d High
GBP 0.0023712996 / GBP 0.003417541
30d Low / 30d High
GBP 0.0019907371 / GBP 0.0022041743
90d Low / 90d High
GBP 0.0019564758 / GBP 0.0025333423
52 Week Low / 52 Week High
GBP 0.0019336952 / GBP 0.0027496407
All Time HighAug 1, 2024 (6 months ago)
GBP 0.01510517
86.81%
All Time LowNov 14, 2024 (2 months ago)
GBP 0.00078745
152.92%

Data provided by Coingecko API

CRTAI to GBP converter

CRT AI Network
CRT AI NetworkCRTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to GBP)

CRTAIGBP by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (GBP)

Date
2/6/2025
GBP 0.002032
GBP 0
GBP 0.002204
GBP 0.001991
2/5/2025
GBP 0.002223
GBP 0.002032
GBP 0.002277
GBP 0.002036
2/4/2025
GBP 0.002379
GBP 0.002223
GBP 0.002533
GBP 0.002201
2/3/2025
GBP 0.002183
GBP 0.002379
GBP 0.002529
GBP 0.001934
2/2/2025
GBP 0.002425
GBP 0.002183
GBP 0.002471
GBP 0.002197
2/1/2025
GBP 0.00253
GBP 0.002425
GBP 0.00255
GBP 0.002364
1/31/2025
GBP 0.002735
GBP 0.00253
GBP 0.00275
GBP 0.002484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,113
1.15%
Market CapGBP 1.93T
VolumeGBP 47.68B
2
GBP 2,717.48
4.44%
Market CapGBP 327.65B
VolumeGBP 31.08B
4
GBP 2.32
5.38%
Market CapGBP 133.9B
VolumeGBP 6.38B
5
GBP 192.75
5.01%
Market CapGBP 94.11B
VolumeGBP 4.77B
6
GBP 580.95
0.14%
Market CapGBP 84.75B
VolumeGBP 1.03B
8
GBP 0.250742
5.10%
Market CapGBP 37.09B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3526
GBP 0.00070284
42.07%
Market CapGBP 931,574
VolumeGBP 45,296
3527
GBP 0.00931194
23.88%
Market CapGBP 931,194
VolumeGBP 24,295
3531
GBP 0.00093477
13.95%
Market CapGBP 929,879
VolumeGBP 10,220
3529
GBP 0.0027052
7.51%
Market CapGBP 928,007
VolumeGBP 15
3530
GBP 0.00642616
19.40%
Market CapGBP 927,838
VolumeGBP 190,973

Data provided by Coingecko API