CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
GBP 0.001357 -5.06%
Market Cap
GBP 620,195
7.03%
Volume (24)
GBP 111,011
7.00%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
GBP 0.00135713

Price Change

GBP -0.000072341561
5.06%
24h Low / 24h High
GBP 0.00131991 / GBP 0.00144622

Trading Volume

GBP 111,011
7.00%
Volume / Market Cap
0.1789937
Market Dominance
0.000025676413%
Market Rank
#3603

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
GBP 620,195
7.03%

Fully Diluted
Market Cap

GBP 745,121
1.27%

CRT AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0013471182 / GBP 0.0013483448
Yesterday's Open / Close
GBP 0.0013471182 / GBP 0.0013483448
Yesterday's Change
0.70%
Yesterday's Volume
GBP 94,619.295

CRT AI Network Price History

7d Low / 7d High
GBP 0.001703146 / GBP 0.0023776528
30d Low / 30d High
GBP 0.0013199109 / GBP 0.0014879127
90d Low / 90d High
GBP 0.0013199109 / GBP 0.0016787324
52 Week Low / 52 Week High
GBP 0.0013199109 / GBP 0.0018434964
All Time HighAug 1, 2024 (7 months ago)
GBP 0.01510517
90.64%
All Time LowNov 14, 2024 (3 months ago)
GBP 0.00078745
79.51%

Data provided by Coingecko API

CRTAI to GBP converter

CRT AI Network
CRT AI NetworkCRTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to GBP)

CRTAIGBP by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (GBP)

Date
3/9/2025
GBP 0.001466
GBP 0
GBP 0.001488
GBP 0.00132
3/8/2025
GBP 0.001516
GBP 0.001466
GBP 0.001543
GBP 0.00142
3/7/2025
GBP 0.001592
GBP 0.001516
GBP 0.001597
GBP 0.001511
3/6/2025
GBP 0.001447
GBP 0.001592
GBP 0.001843
GBP 0.001443
3/5/2025
GBP 0.001494
GBP 0.001447
GBP 0.00155
GBP 0.001425
3/4/2025
GBP 0.00151
GBP 0.001494
GBP 0.001536
GBP 0.001421
3/3/2025
GBP 0.001719
GBP 0.00151
GBP 0.001726
GBP 0.001505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,059
3.54%
Market CapGBP 1.63T
VolumeGBP 41.45B
2
GBP 2,088.73
2.57%
Market CapGBP 251.9B
VolumeGBP 25.61B
4
GBP 2.17
3.99%
Market CapGBP 125.92B
VolumeGBP 6.38B
5
GBP 563.69
2.49%
Market CapGBP 82.31B
VolumeGBP 1.04B
6
GBP 127.19
6.35%
Market CapGBP 64.84B
VolumeGBP 5.11B
9
GBP 0.173116
6.41%
Market CapGBP 25.72B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3600
GBP 0.00182777
3.54%
Market CapGBP 622,928
VolumeGBP 10,951
3601
GBP 63,951
4.11%
Market CapGBP 620,206
VolumeGBP 0
3602
GBP 0.00001216
3.05%
Market CapGBP 621,477
VolumeGBP 14
3604
GBP 2.37
8.34%
Market CapGBP 619,898
VolumeGBP 82,067
3605
GBP 0.00191254
9.94%
Market CapGBP 619,780
VolumeGBP 39,242

Data provided by Coingecko API