CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
GBP 0.002111-6.86%
Market Cap
GBP 523,894
8.62%
Volume (24)
GBP 212,137
7.63%
Circulating Supply
248,200,000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
GBP 0.00211077

Price Change

GBP -0.00015537638
6.86%
24h Low / 24h High
GBP 0.0020352 / GBP 0.00278827

Trading Volume

GBP 212,137
7.63%
Volume / Market Cap
0.40492352
Market Dominance
0.00002949816%
Market Rank
#3060

CRT AI Network Supply

Circulating Supply
248,200,000 CRTAI
Total Supply
1,000,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
GBP 523,894
8.62%

Fully Diluted
Market Cap

GBP 2,110,773
9.72%

CRT AI Network Price Yesterday

Yesterday's Low / High
GBP 0.002277363 / GBP 0.002398572
Yesterday's Open / Close
GBP 0.002277363 / GBP 0.002398572
Yesterday's Change
9.72%
Yesterday's Volume
GBP 99,832.726

CRT AI Network Price History

7d Low / 7d High
GBP 0.0026863914 / GBP 0.0083197695
30d Low / 30d High
GBP 0.0022089751 / GBP 0.0035096503
90d Low / 90d High
GBP 0.0022089751 / GBP 0.0043632853
52 Week Low / 52 Week High
GBP 0.0022089751 / GBP 0.006424004
All Time HighAug 1, 2024 (1 months ago)
GBP 0.01510517
86.16%
All Time LowSep 16, 2024 (0 days ago)
GBP 0.0020352
2.70%

Data provided by Coingecko API

CRTAI to GBP converter

CRT AI Network
CRT AI NetworkCRTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to GBP)

CRTAIGBP by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (GBP)

Date
9/15/2024
GBP 0.0026
GBP 0
GBP 0.002688
GBP 0.002209
9/14/2024
GBP 0.003138
GBP 0.0026
GBP 0.00351
GBP 0.002273
9/13/2024
GBP 0.003664
GBP 0.003138
GBP 0.004121
GBP 0.002836
9/12/2024
GBP 0.004291
GBP 0.003664
GBP 0.004381
GBP 0.003212
9/11/2024
GBP 0.005318
GBP 0.004291
GBP 0.005404
GBP 0.004154
9/10/2024
GBP 0.006206
GBP 0.005318
GBP 0.006364
GBP 0.00486
9/9/2024
GBP 0.006287
GBP 0.006206
GBP 0.006424
GBP 0.00599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,863
3.69%
Market CapGBP 1.14T
VolumeGBP 34.51B
2
GBP 2,290.95
3.89%
Market CapGBP 275.51B
VolumeGBP 17.88B
4
GBP 533.6
4.39%
Market CapGBP 77.85B
VolumeGBP 1.31B
5
GBP 130.51
2.77%
Market CapGBP 61.05B
VolumeGBP 2.31B
7
GBP 0.579043
1.31%
Market CapGBP 32.64B
VolumeGBP 1.29B
9
GBP 0.099435
5.97%
Market CapGBP 14.51B
VolumeGBP 618.61M

Data provided by Coingecko API

More Cryptocurrencies

3056
GBP 0.054218
3.62%
Market CapGBP 520,492
VolumeGBP 15
Market CapGBP 519,253
VolumeGBP 62
3058
GBP 0.052998
0%
Market CapGBP 597,919
VolumeGBP 0
3059
GBP 0.0061465
5.14%
Market CapGBP 517,663
VolumeGBP 612
3061
GBP 0.00053405
2.85%
Market CapGBP 517,607
VolumeGBP 11,204

Data provided by Coingecko API