CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
GBP 0.001316+ 6.11%
Market Cap
GBP 615,882
6.33%
Volume (24)
GBP 136,844
3.82%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
GBP 0.0013155

Price Change

GBP 0.00007575
6.11%
24h Low / 24h High
GBP 0.00118007 / GBP 0.00139092

Trading Volume

GBP 136,844
3.82%
Volume / Market Cap
0.22219191
Market Dominance
0.000028609105%
Market Rank
#3482

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
GBP 615,882
6.33%

Fully Diluted
Market Cap

GBP 739,939
9.88%

CRT AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0011800663 / GBP 0.0012248524
Yesterday's Open / Close
GBP 0.0012248524 / GBP 0.0011800663
Yesterday's Change
9.40%
Yesterday's Volume
GBP 105,981.34

CRT AI Network Price History

7d Low / 7d High
GBP 0.0015176198 / GBP 0.0017977459
30d Low / 30d High
GBP 0.0011800663 / GBP 0.0012791043
90d Low / 90d High
GBP 0.0011800663 / GBP 0.0013287843
52 Week Low / 52 Week High
GBP 0.0011800663 / GBP 0.0013911964
All Time HighAug 1, 2024 (8 months ago)
GBP 0.01510517
91.29%
All Time LowNov 14, 2024 (4 months ago)
GBP 0.00078745
67.14%

Data provided by Coingecko API

CRTAI to GBP converter

CRT AI Network
CRT AI NetworkCRTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to GBP)

CRTAIGBP by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (GBP)

Date
4/6/2025
GBP 0.001255
GBP 0
GBP 0.001279
GBP 0.00118
4/5/2025
GBP 0.001291
GBP 0.001255
GBP 0.001297
GBP 0.001235
4/4/2025
GBP 0.00125
GBP 0.001291
GBP 0.001329
GBP 0.001223
4/3/2025
GBP 0.001242
GBP 0.00125
GBP 0.001334
GBP 0.001223
4/2/2025
GBP 0.00134
GBP 0.001242
GBP 0.001385
GBP 0.00125
4/1/2025
GBP 0.001315
GBP 0.00134
GBP 0.001391
GBP 0.0013
3/31/2025
GBP 0.001352
GBP 0.001315
GBP 0.001389
GBP 0.001306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 77,419
5.42%
Market CapGBP 1.53T
VolumeGBP 101.84B
2
GBP 1,529.22
11.73%
Market CapGBP 184.81B
VolumeGBP 57.99B
4
GBP 1.86
9.81%
Market CapGBP 107.71B
VolumeGBP 15.91B
5
GBP 545.86
5.01%
Market CapGBP 79.81B
VolumeGBP 2.6B
7
GBP 103.79
8.94%
Market CapGBP 53.56B
VolumeGBP 11.29B
8
GBP 0.144332
10.10%
Market CapGBP 21.5B
VolumeGBP 3.95B

Data provided by Coingecko API

More Cryptocurrencies

3479
GBP 0.00060881
0.34%
Market CapGBP 616,600
VolumeGBP 21
3480
GBP 0.00076381
7.77%
Market CapGBP 616,062
VolumeGBP 123,524
3481
GBP 0.140555
0%
Market CapGBP 607,984
VolumeGBP 1
3483
Market CapGBP 615,237
VolumeGBP 3,555
3484
GBP 0.01413099
1.53%
Market CapGBP 615,208
VolumeGBP 2,836

Data provided by Coingecko API