CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
BRL 0.014591+ 4.54%
Market Cap
BRL 6.36M
2.59%
Volume (24)
BRL 518,682
0.05%
Circulating Supply
435,416,670 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
BRL 0.01459115

Price Change

BRL 0.00063346
4.54%
24h Low / 24h High
BRL 0.01336458 / BRL 0.01572608

Trading Volume

BRL 518,682
0.05%
Volume / Market Cap
0.081609733
Market Dominance
0.000027659255%
Market Rank
#3818

CRT AI Network Supply

Circulating Supply
435,416,666.667 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
BRL 6,355,639
2.59%

Fully Diluted
Market Cap

BRL 8,174,143
3.82%

CRT AI Network Price Yesterday

Yesterday's Low / High
BRL 0.014020311 / BRL 0.014097659
Yesterday's Open / Close
BRL 0.014020311 / BRL 0.014097659
Yesterday's Change
3.79%
Yesterday's Volume
BRL 930,243.57

CRT AI Network Price History

7d Low / 7d High
BRL 0.0022604777 / BRL 0.003178836
30d Low / 30d High
BRL 0.013757268 / BRL 0.016585743
90d Low / 90d High
BRL 0.013757268 / BRL 0.018339229
52 Week Low / 52 Week High
BRL 0.013757268 / BRL 0.019220196
All Time HighAug 1, 2024 (4 months ago)
BRL 0.110377
86.78%
All Time LowNov 14, 2024 (1 months ago)
BRL 0.00578149
152.39%

Data provided by Coingecko API

CRTAI to BRL converter

CRT AI Network
CRT AI NetworkCRTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to BRL)

CRTAIBRL by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (BRL)

Date
12/21/2024
BRL 0.014872
BRL 0
BRL 0.016586
BRL 0.013757
12/20/2024
BRL 0.014836
BRL 0.014872
BRL 0.015316
BRL 0.014146
12/19/2024
BRL 0.01686
BRL 0.014836
BRL 0.017656
BRL 0.014533
12/18/2024
BRL 0.015416
BRL 0.01686
BRL 0.018339
BRL 0.015195
12/17/2024
BRL 0.017325
BRL 0.015416
BRL 0.017517
BRL 0.014693
12/16/2024
BRL 0.017217
BRL 0.017325
BRL 0.01922
BRL 0.016353
12/15/2024
BRL 0.01456
BRL 0.017217
BRL 0.018304
BRL 0.01456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,023
0.09%
Market CapBRL 1.92T
VolumeBRL 41.34B
2
BRL 3,375.76
1.01%
Market CapBRL 406.63B
VolumeBRL 28.01B
4
BRL 2.26
1.00%
Market CapBRL 129.41B
VolumeBRL 11.37B
5
BRL 666.05
0.21%
Market CapBRL 96.88B
VolumeBRL 1.22B
6
BRL 186.02
0.28%
Market CapBRL 89.11B
VolumeBRL 6.31B
7
BRL 0.32
0.59%
Market CapBRL 47.27B
VolumeBRL 5.19B

Data provided by Coingecko API

More Cryptocurrencies

3833
BRL 0.0006742
0.11%
Market CapBRL 6.38M
VolumeBRL 14,968
3815
BRL 0.00001515
4.57%
Market CapBRL 6.37M
VolumeBRL 808,309
3817
BRL 0.00289665
2.06%
Market CapBRL 6.36M
VolumeBRL 375
3819
BRL 0.01
13.80%
Market CapBRL 6.35M
VolumeBRL 329,496
3822
BRL 0.03
2.69%
Market CapBRL 6.35M
VolumeBRL 347,912

Data provided by Coingecko API