CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
BRL 0.015233-9.70%
Market Cap
BRL 3.77M
7.73%
Volume (24)
BRL 1,533,377
7.60%
Circulating Supply
248,200,000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
BRL 0.01523343

Price Change

BRL -0.0016371656
9.70%
24h Low / 24h High
BRL 0.01479603 / BRL 0.02036256

Trading Volume

BRL 1,533,377
7.60%
Volume / Market Cap
0.40719888
Market Dominance
0.000029273672%
Market Rank
#3047

CRT AI Network Supply

Circulating Supply
248,200,000 CRTAI
Total Supply
1,000,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
BRL 3,765,671
7.73%

Fully Diluted
Market Cap

BRL 15,171,923
11.48%

CRT AI Network Price Yesterday

Yesterday's Low / High
BRL 0.016698605 / BRL 0.017581705
Yesterday's Open / Close
BRL 0.016698605 / BRL 0.017581705
Yesterday's Change
11.12%
Yesterday's Volume
BRL 732,016.5

CRT AI Network Price History

7d Low / 7d High
BRL 0.0026863914 / BRL 0.0083197695
30d Low / 30d High
BRL 0.016133158 / BRL 0.025632586
90d Low / 90d High
BRL 0.016133158 / BRL 0.032263719
52 Week Low / 52 Week High
BRL 0.016133158 / BRL 0.04708591
All Time HighAug 1, 2024 (1 months ago)
BRL 0.110377
85.96%
All Time LowSep 16, 2024 (0 days ago)
BRL 0.01479603
4.76%

Data provided by Coingecko API

CRTAI to BRL converter

CRT AI Network
CRT AI NetworkCRTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to BRL)

CRTAIBRL by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (BRL)

Date
9/15/2024
BRL 0.018985
BRL 0
BRL 0.019632
BRL 0.016133
9/14/2024
BRL 0.022921
BRL 0.018985
BRL 0.025633
BRL 0.016597
9/13/2024
BRL 0.027077
BRL 0.022921
BRL 0.030488
BRL 0.020709
9/12/2024
BRL 0.031718
BRL 0.027077
BRL 0.032395
BRL 0.023716
9/11/2024
BRL 0.039401
BRL 0.031718
BRL 0.040069
BRL 0.030717
9/10/2024
BRL 0.045311
BRL 0.039401
BRL 0.046474
BRL 0.035555
9/9/2024
BRL 0.046225
BRL 0.045311
BRL 0.047086
BRL 0.044135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,696
3.57%
Market CapBRL 1.14T
VolumeBRL 33.64B
2
BRL 2,284.39
3.67%
Market CapBRL 275.28B
VolumeBRL 17.85B
4
BRL 532.26
4.38%
Market CapBRL 77.7B
VolumeBRL 1.3B
5
BRL 130.19
2.54%
Market CapBRL 60.94B
VolumeBRL 2.25B
7
BRL 0.58
1.38%
Market CapBRL 32.56B
VolumeBRL 1.29B
9
BRL 0.1
5.80%
Market CapBRL 14.48B
VolumeBRL 617.87M

Data provided by Coingecko API

More Cryptocurrencies

3044
BRL 0.03
3.30%
Market CapBRL 3.85M
VolumeBRL 65,012
3045
BRL 0.00037247
0%
Market CapBRL 3.95M
VolumeBRL 0
3046
BRL 0.04
8.03%
Market CapBRL 3.85M
VolumeBRL 336,881
3048
BRL 0.00391706
0.26%
Market CapBRL 3.84M
VolumeBRL 107,599
3049
BRL 0.00383125
6.56%
Market CapBRL 3.83M
VolumeBRL 211,682

Data provided by Coingecko API