CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
BRL 0.009482+ 0.77%
Market Cap
BRL 4.42M
0.77%
Volume (24)
BRL 983,694
1.01%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
BRL 0.00948214

Price Change

BRL 0.00007244
0.77%
24h Low / 24h High
BRL 0.00925208 / BRL 0.00974295

Trading Volume

BRL 983,694
1.01%
Volume / Market Cap
0.22256875
Market Dominance
0.000027294036%
Market Rank
#3717

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
BRL 4,419,731
0.77%

Fully Diluted
Market Cap

BRL 5,309,999
1.47%

CRT AI Network Price Yesterday

Yesterday's Low / High
BRL 0.0092826692 / BRL 0.0094065022
Yesterday's Open / Close
BRL 0.0092826692 / BRL 0.0094065022
Yesterday's Change
1.47%
Yesterday's Volume
BRL 992,494.11

CRT AI Network Price History

7d Low / 7d High
BRL 0.0016081519 / BRL 0.001829924
30d Low / 30d High
BRL 0.0092826692 / BRL 0.0096773328
90d Low / 90d High
BRL 0.0091446987 / BRL 0.0097676157
52 Week Low / 52 Week High
BRL 0.0091446987 / BRL 0.010702766
All Time HighAug 1, 2024 (7 months ago)
BRL 0.110377
91.31%
All Time LowNov 14, 2024 (4 months ago)
BRL 0.00578149
65.83%

Data provided by Coingecko API

CRTAI to BRL converter

CRT AI Network
CRT AI NetworkCRTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to BRL)

CRTAIBRL by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (BRL)

Date
3/22/2025
BRL 0.009504
BRL 0
BRL 0.009653
BRL 0.009283
3/21/2025
BRL 0.009248
BRL 0.009504
BRL 0.009677
BRL 0.009145
3/20/2025
BRL 0.00959
BRL 0.009248
BRL 0.009696
BRL 0.009249
3/19/2025
BRL 0.009527
BRL 0.00959
BRL 0.009768
BRL 0.00921
3/18/2025
BRL 0.009965
BRL 0.009527
BRL 0.010087
BRL 0.009367
3/17/2025
BRL 0.010131
BRL 0.009965
BRL 0.010316
BRL 0.009884
3/16/2025
BRL 0.010675
BRL 0.010131
BRL 0.010703
BRL 0.00995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,659
0.53%
Market CapBRL 1.68T
VolumeBRL 8.1B
2
BRL 2,006.21
0.86%
Market CapBRL 241.9B
VolumeBRL 6.9B
4
BRL 2.4
0.50%
Market CapBRL 140.01B
VolumeBRL 1.66B
5
BRL 621.36
0.84%
Market CapBRL 90.63B
VolumeBRL 528.91M
6
BRL 132.97
2.02%
Market CapBRL 67.87B
VolumeBRL 1.62B
9
BRL 0.17
1.45%
Market CapBRL 25.42B
VolumeBRL 492.51M

Data provided by Coingecko API

More Cryptocurrencies

3725
Market CapBRL 4.44M
VolumeBRL 679,908
Market CapBRL 4.43M
VolumeBRL 393
3729
Market CapBRL 4.43M
VolumeBRL 750
3731
BRL 0.00452533
10.84%
Market CapBRL 4.42M
VolumeBRL 34,526
3732
BRL 0.00047038
0%
Market CapBRL 4.7M
VolumeBRL 0

Data provided by Coingecko API