CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
BRL 0.007807 -2.83%
Market Cap
BRL 1.94M
2.92%
Volume (24)
BRL 617,859
0.10%
Circulating Supply
248,200,000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
BRL 0.00780684

Price Change

BRL -0.00022772069
2.83%
24h Low / 24h High
BRL 0.00761004 / BRL 0.00845825

Trading Volume

BRL 617,859
0.10%
Volume / Market Cap
0.31886913
Market Dominance
0.000010404976%
Market Rank
#4574

CRT AI Network Supply

Circulating Supply
248,200,000 CRTAI
Total Supply
1,000,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
BRL 1,937,657
2.92%

Fully Diluted
Market Cap

BRL 7,806,838
0.93%

CRT AI Network Price Yesterday

Yesterday's Low / High
BRL 0.0078724474 / BRL 0.0078872128
Yesterday's Open / Close
BRL 0.0078724474 / BRL 0.0078872128
Yesterday's Change
0.93%
Yesterday's Volume
BRL 662,748.7

CRT AI Network Price History

7d Low / 7d High
BRL 0.001201055 / BRL 0.0015131842
30d Low / 30d High
BRL 0.0070546592 / BRL 0.0084010223
90d Low / 90d High
BRL 0.0070111422 / BRL 0.0087359906
52 Week Low / 52 Week High
BRL 0.0069624555 / BRL 0.0087359906
All Time HighAug 1, 2024 (3 months ago)
BRL 0.110377
92.94%
All Time LowNov 14, 2024 (7 days ago)
BRL 0.00578149
34.77%

Data provided by Coingecko API

CRTAI to BRL converter

CRT AI Network
CRT AI NetworkCRTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to BRL)

CRTAIBRL by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (BRL)

Date
11/21/2024
BRL 0.008401
BRL 0
BRL 0.008401
BRL 0.00761
11/20/2024
BRL 0.007725
BRL 0.008401
BRL 0.008736
BRL 0.007055
11/19/2024
BRL 0.007688
BRL 0.007725
BRL 0.008064
BRL 0.007118
11/18/2024
BRL 0.007694
BRL 0.007688
BRL 0.007862
BRL 0.007011
11/17/2024
BRL 0.007689
BRL 0.007694
BRL 0.008199
BRL 0.007197
11/16/2024
BRL 0.0077
BRL 0.007689
BRL 0.007736
BRL 0.006962
11/15/2024
BRL 0.007488
BRL 0.0077
BRL 0.007994
BRL 0.007056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,456
4.41%
Market CapBRL 1.95T
VolumeBRL 121.83B
2
BRL 3,340.29
9.69%
Market CapBRL 402.52B
VolumeBRL 57.27B
4
BRL 258.61
11.36%
Market CapBRL 122.77B
VolumeBRL 15B
5
BRL 636.74
6.45%
Market CapBRL 93B
VolumeBRL 2.55B
6
BRL 1.39
27.06%
Market CapBRL 79.49B
VolumeBRL 15.43B
7
BRL 0.39
4.34%
Market CapBRL 57.12B
VolumeBRL 9.72B

Data provided by Coingecko API

More Cryptocurrencies

4567
BRL 0.1
23.39%
Market CapBRL 1.94M
VolumeBRL 9,553
4573
BRL 1.94
7.63%
Market CapBRL 1.94M
VolumeBRL 61,562
4571
BRL 0.00146223
10.47%
Market CapBRL 1.94M
VolumeBRL 456,813
4576
BRL 0.59
0.53%
Market CapBRL 1.93M
VolumeBRL 1.09M
4577
BRL 0.00193586
11.80%
Market CapBRL 1.93M
VolumeBRL 7,222

Data provided by Coingecko API