CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
BRL 0.012609+ 3.13%
Market Cap
BRL 5.88M
3.20%
Volume (24)
BRL 1,425,233
0.56%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
BRL 0.01260901

Price Change

BRL 0.00038274
3.13%
24h Low / 24h High
BRL 0.01186334 / BRL 0.01385492

Trading Volume

BRL 1,425,233
0.56%
Volume / Market Cap
0.24248653
Market Dominance
0.000030562444%
Market Rank
#3588

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
BRL 5,877,576
3.20%

Fully Diluted
Market Cap

BRL 7,061,498
1.98%

CRT AI Network Price Yesterday

Yesterday's Low / High
BRL 0.012861085 / BRL 0.012866834
Yesterday's Open / Close
BRL 0.012861085 / BRL 0.012866834
Yesterday's Change
1.98%
Yesterday's Volume
BRL 907,267.53

CRT AI Network Price History

7d Low / 7d High
BRL 0.0020707681 / BRL 0.0024853644
30d Low / 30d High
BRL 0.011897076 / BRL 0.013523683
90d Low / 90d High
BRL 0.011897076 / BRL 0.013523683
52 Week Low / 52 Week High
BRL 0.011897076 / BRL 0.014269739
All Time HighAug 1, 2024 (6 months ago)
BRL 0.110377
88.58%
All Time LowNov 14, 2024 (3 months ago)
BRL 0.00578149
118.09%

Data provided by Coingecko API

CRTAI to BRL converter

CRT AI Network
CRT AI NetworkCRTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to BRL)

CRTAIBRL by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (BRL)

Date
2/21/2025
BRL 0.012201
BRL 0
BRL 0.013524
BRL 0.011897
2/20/2025
BRL 0.012234
BRL 0.012201
BRL 0.012523
BRL 0.012032
2/19/2025
BRL 0.012536
BRL 0.012234
BRL 0.012669
BRL 0.011926
2/18/2025
BRL 0.012325
BRL 0.012536
BRL 0.012852
BRL 0.012022
2/17/2025
BRL 0.013028
BRL 0.012325
BRL 0.01336
BRL 0.012159
2/16/2025
BRL 0.013923
BRL 0.013028
BRL 0.013981
BRL 0.013141
2/15/2025
BRL 0.013942
BRL 0.013923
BRL 0.01427
BRL 0.013693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,161
2.12%
Market CapBRL 1.91T
VolumeBRL 50.33B
2
BRL 2,683.24
2.58%
Market CapBRL 323.56B
VolumeBRL 33.99B
3
BRL 2.57
3.69%
Market CapBRL 148.94B
VolumeBRL 5.12B
5
BRL 655.14
0.28%
Market CapBRL 95.6B
VolumeBRL 1.09B
6
BRL 171.92
2.76%
Market CapBRL 84.01B
VolumeBRL 5.12B
8
BRL 0.24
4.31%
Market CapBRL 36.07B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3585
BRL 0.03
5.44%
Market CapBRL 5.9M
VolumeBRL 9,046
3586
BRL 0.02
4.69%
Market CapBRL 5.88M
VolumeBRL 1,063
3587
BRL 0.01
6.80%
Market CapBRL 5.88M
VolumeBRL 62,516
3589
BRL 0.01
2.87%
Market CapBRL 5.87M
VolumeBRL 683,690
3591
BRL 0.00075495
4.61%
Market CapBRL 5.87M
VolumeBRL 30,155

Data provided by Coingecko API